Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 317 | 204,9300 |
04.10.24 21:59:51 | 217 | 204,9300 |
04.10.24 21:59:51 | 100 | 204,9300 |
04.10.24 21:59:50 | 200 | 205,0000 |
04.10.24 21:59:50 | 100 | 204,9900 |
04.10.24 21:59:50 | 427 | 205,0000 |
04.10.24 21:59:50 | 100 | 205,0000 |
04.10.24 21:59:50 | 104 | 204,9400 |
04.10.24 21:59:50 | 125 | 204,9300 |
04.10.24 21:59:49 | 600 | 205,0000 |
04.10.24 21:59:49 | 100 | 204,9900 |
04.10.24 21:59:49 | 200 | 205,0000 |
04.10.24 21:59:49 | 223 | 205,0000 |
04.10.24 21:59:49 | 100 | 204,9800 |
04.10.24 21:59:49 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 204,9800 |
04.10.24 21:59:49 | 100 | 204,9550 |
04.10.24 21:59:48 | 555 | 204,9500 |
04.10.24 21:59:48 | 555 | 204,9500 |
04.10.24 21:59:48 | 100 | 204,9750 |
04.10.24 21:59:48 | 210 | 204,9500 |
04.10.24 21:59:47 | 100 | 204,9900 |
04.10.24 21:59:46 | 100 | 204,9650 |
04.10.24 21:59:46 | 100 | 204,9500 |
04.10.24 21:59:46 | 100 | 204,9500 |
04.10.24 21:59:46 | 100 | 204,9500 |
04.10.24 21:59:45 | 100 | 204,9450 |
04.10.24 21:59:45 | 100 | 204,9800 |
04.10.24 21:59:45 | 160 | 204,9102 |
04.10.24 21:59:45 | 200 | 204,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 323 | 204,9300 |
04.10.24 21:59:45 | 212 | 204,9300 |
04.10.24 21:59:45 | 100 | 204,9700 |
04.10.24 21:59:44 | 100 | 204,9400 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 300 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9150 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |
04.10.24 21:59:44 | 100 | 204,9500 |