Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:02 | 100 | 203,6300 |
07.10.24 15:40:02 | 100 | 203,6245 |
07.10.24 15:39:50 | 200 | 203,2600 |
07.10.24 15:39:35 | 200 | 203,4729 |
07.10.24 15:39:32 | 100 | 203,4000 |
07.10.24 15:39:24 | 100 | 203,3900 |
07.10.24 15:39:18 | 100 | 203,5400 |
07.10.24 15:39:18 | 100 | 203,5600 |
07.10.24 15:39:18 | 100 | 203,5600 |
07.10.24 15:39:18 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:18 | 100 | 203,4200 |
07.10.24 15:39:18 | 127 | 203,4200 |
07.10.24 15:39:18 | 127 | 203,4200 |
07.10.24 15:39:17 | 100 | 203,6200 |
07.10.24 15:39:17 | 100 | 203,5600 |
07.10.24 15:39:17 | 100 | 203,5600 |
07.10.24 15:39:13 | 100 | 203,5600 |
07.10.24 15:38:56 | 100 | 203,5600 |
07.10.24 15:38:56 | 100 | 203,5600 |
07.10.24 15:38:48 | 228 | 203,5600 |
07.10.24 15:38:33 | 100 | 203,5600 |
07.10.24 15:38:09 | 100 | 203,6900 |
07.10.24 15:38:09 | 100 | 203,6900 |
07.10.24 15:38:09 | 100 | 203,6900 |
07.10.24 15:37:41 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:41 | 100 | 203,4750 |
07.10.24 15:37:41 | 100 | 203,4750 |
07.10.24 15:37:41 | 100 | 203,4750 |
07.10.24 15:37:24 | 200 | 203,4950 |
07.10.24 15:37:24 | 200 | 203,3400 |
07.10.24 15:37:24 | 100 | 203,3600 |
07.10.24 15:37:24 | 100 | 203,3700 |
07.10.24 15:36:17 | 100 | 203,2700 |
07.10.24 15:36:16 | 100 | 203,6000 |
07.10.24 15:36:16 | 100 | 203,6000 |
07.10.24 15:36:15 | 100 | 203,6000 |
07.10.24 15:36:15 | 100 | 203,6000 |
07.10.24 15:36:15 | 100 | 203,6000 |
07.10.24 15:35:59 | 100 | 203,6500 |
07.10.24 15:35:34 | 100 | 203,6900 |