Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:17 | 100 | 204,2450 |
07.10.24 15:42:44 | 100 | 204,2600 |
07.10.24 15:42:33 | 100 | 204,2350 |
07.10.24 15:42:33 | 100 | 204,2350 |
07.10.24 15:42:33 | 198 | 204,2350 |
07.10.24 15:42:33 | 100 | 204,2350 |
07.10.24 15:42:33 | 100 | 204,2350 |
07.10.24 15:42:29 | 100 | 204,1950 |
07.10.24 15:42:29 | 100 | 204,1800 |
07.10.24 15:42:29 | 100 | 204,1800 |
07.10.24 15:42:29 | 100 | 204,1800 |
07.10.24 15:42:27 | 100 | 204,0300 |
07.10.24 15:42:27 | 100 | 204,1560 |
07.10.24 15:42:27 | 100 | 204,1600 |
07.10.24 15:42:27 | 100 | 203,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:27 | 100 | 203,9800 |
07.10.24 15:42:27 | 100 | 203,9800 |
07.10.24 15:41:02 | 100 | 203,8900 |
07.10.24 15:40:11 | 100 | 203,8900 |
07.10.24 15:40:11 | 163 | 203,8900 |
07.10.24 15:40:11 | 100 | 203,9350 |
07.10.24 15:40:11 | 100 | 203,9350 |
07.10.24 15:40:11 | 100 | 203,8900 |
07.10.24 15:40:11 | 121 | 203,8900 |
07.10.24 15:40:09 | 100 | 203,9000 |
07.10.24 15:40:07 | 100 | 203,7550 |
07.10.24 15:40:07 | 100 | 203,7550 |
07.10.24 15:40:07 | 100 | 203,7550 |
07.10.24 15:40:07 | 100 | 203,7550 |
07.10.24 15:40:07 | 100 | 203,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:07 | 100 | 203,7550 |
07.10.24 15:40:07 | 100 | 203,7550 |
07.10.24 15:40:04 | 100 | 203,7200 |
07.10.24 15:40:03 | 100 | 203,6900 |
07.10.24 15:40:03 | 200 | 203,6900 |
07.10.24 15:40:03 | 130 | 203,6900 |
07.10.24 15:40:03 | 100 | 203,6900 |
07.10.24 15:40:03 | 122 | 203,6900 |
07.10.24 15:40:03 | 100 | 203,6700 |
07.10.24 15:40:03 | 100 | 203,6700 |
07.10.24 15:40:03 | 200 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |
07.10.24 15:40:03 | 100 | 203,6300 |