Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:11 | 100 | 203,9700 |
07.10.24 15:30:05 | 100 | 203,7200 |
07.10.24 15:30:03 | 100 | 203,7200 |
07.10.24 15:30:02 | 100 | 204,1700 |
07.10.24 15:30:02 | 100 | 204,1700 |
07.10.24 15:30:02 | 100 | 204,1400 |
07.10.24 15:30:01 | 100 | 203,0000 |
07.10.24 15:30:00 | 25,89 Tsd. | 203,0000 |
04.10.24 22:00:00 | 342,76 Tsd. | 204,9100 |
04.10.24 21:59:59 | 100 | 204,8700 |
04.10.24 21:59:59 | 698 | 204,9700 |
04.10.24 21:59:59 | 454 | 204,9700 |
04.10.24 21:59:59 | 100 | 204,9600 |
04.10.24 21:59:58 | 206 | 204,9400 |
04.10.24 21:59:58 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 877 | 204,9700 |
04.10.24 21:59:58 | 223 | 204,9700 |
04.10.24 21:59:57 | 100 | 204,9600 |
04.10.24 21:59:56 | 100 | 204,9400 |
04.10.24 21:59:56 | 101 | 204,9500 |
04.10.24 21:59:56 | 100 | 204,9500 |
04.10.24 21:59:56 | 100 | 204,9600 |
04.10.24 21:59:56 | 200 | 204,9700 |
04.10.24 21:59:56 | 100 | 204,9700 |
04.10.24 21:59:56 | 100 | 204,9400 |
04.10.24 21:59:56 | 100 | 204,9700 |
04.10.24 21:59:55 | 500 | 204,9800 |
04.10.24 21:59:55 | 120 | 204,9800 |
04.10.24 21:59:55 | 380 | 204,9800 |
04.10.24 21:59:54 | 100 | 204,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 204,9900 |
04.10.24 21:59:51 | 251 | 205,0000 |
04.10.24 21:59:51 | 200 | 205,0000 |
04.10.24 21:59:51 | 100 | 205,0000 |
04.10.24 21:59:51 | 100 | 205,0000 |
04.10.24 21:59:51 | 100 | 204,9300 |
04.10.24 21:59:51 | 100 | 204,9400 |
04.10.24 21:59:51 | 100 | 205,0000 |
04.10.24 21:59:51 | 100 | 205,0000 |
04.10.24 21:59:51 | 200 | 205,0000 |
04.10.24 21:59:51 | 100 | 205,0000 |
04.10.24 21:59:51 | 100 | 204,9600 |
04.10.24 21:59:51 | 100 | 204,9700 |
04.10.24 21:59:51 | 100 | 204,9400 |
04.10.24 21:59:51 | 100 | 204,9900 |