Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:32 | 141 | 203,3400 |
07.10.24 15:35:32 | 131 | 203,3400 |
07.10.24 15:35:32 | 100 | 203,3400 |
07.10.24 15:35:31 | 100 | 203,3400 |
07.10.24 15:35:31 | 100 | 203,3400 |
07.10.24 15:35:31 | 100 | 203,3400 |
07.10.24 15:35:31 | 100 | 203,6500 |
07.10.24 15:35:31 | 100 | 203,6500 |
07.10.24 15:35:31 | 100 | 203,6200 |
07.10.24 15:35:31 | 100 | 203,2950 |
07.10.24 15:35:31 | 100 | 203,2950 |
07.10.24 15:35:31 | 100 | 203,3900 |
07.10.24 15:35:31 | 100 | 203,3800 |
07.10.24 15:35:31 | 100 | 203,2800 |
07.10.24 15:35:31 | 100 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:09 | 100 | 203,1950 |
07.10.24 15:34:52 | 100 | 203,1150 |
07.10.24 15:34:19 | 100 | 203,2850 |
07.10.24 15:34:19 | 126 | 202,8900 |
07.10.24 15:34:19 | 200 | 202,9500 |
07.10.24 15:33:59 | 250 | 203,2726 |
07.10.24 15:33:34 | 157 | 203,2600 |
07.10.24 15:33:13 | 100 | 203,6200 |
07.10.24 15:32:59 | 100 | 202,8000 |
07.10.24 15:32:59 | 100 | 203,2300 |
07.10.24 15:32:59 | 100 | 202,9900 |
07.10.24 15:32:59 | 100 | 203,0350 |
07.10.24 15:32:59 | 100 | 203,0350 |
07.10.24 15:32:59 | 100 | 203,0000 |
07.10.24 15:32:59 | 101 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:59 | 100 | 203,0000 |
07.10.24 15:32:59 | 100 | 203,0000 |
07.10.24 15:32:59 | 100 | 203,1100 |
07.10.24 15:32:24 | 100 | 203,5900 |
07.10.24 15:32:21 | 100 | 203,5900 |
07.10.24 15:32:21 | 100 | 203,1200 |
07.10.24 15:32:21 | 200 | 203,0700 |
07.10.24 15:32:21 | 100 | 203,1000 |
07.10.24 15:32:17 | 100 | 203,4150 |
07.10.24 15:30:51 | 100 | 203,7250 |
07.10.24 15:30:29 | 100 | 203,7250 |
07.10.24 15:30:11 | 200 | 203,7250 |
07.10.24 15:30:11 | 100 | 204,0200 |
07.10.24 15:30:11 | 178 | 203,7200 |
07.10.24 15:30:11 | 100 | 203,7200 |