Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:26 | 131 | 205,2100 |
07.10.24 16:57:26 | 100 | 205,2900 |
07.10.24 16:57:26 | 720 | 205,2100 |
07.10.24 16:57:26 | 135 | 205,2100 |
07.10.24 16:57:26 | 100 | 205,2300 |
07.10.24 16:57:26 | 100 | 205,2800 |
07.10.24 16:57:26 | 200 | 205,3450 |
07.10.24 16:57:26 | 400 | 205,3375 |
07.10.24 16:57:26 | 200 | 205,3450 |
07.10.24 16:57:26 | 200 | 205,3450 |
07.10.24 16:57:26 | 800 | 205,3450 |
07.10.24 16:57:26 | 100 | 205,2700 |
07.10.24 16:57:26 | 100 | 205,2700 |
07.10.24 16:57:15 | 100 | 205,3700 |
07.10.24 16:57:03 | 200 | 205,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:50 | 100 | 205,3450 |
07.10.24 16:56:22 | 100 | 205,3600 |
07.10.24 16:56:14 | 100 | 205,4300 |
07.10.24 16:56:13 | 236 | 205,4300 |
07.10.24 16:56:13 | 100 | 205,4300 |
07.10.24 16:56:13 | 100 | 205,4300 |
07.10.24 16:55:31 | 100 | 205,4100 |
07.10.24 16:55:26 | 200 | 205,3400 |
07.10.24 16:54:02 | 200 | 205,3300 |
07.10.24 16:53:56 | 100 | 205,3600 |
07.10.24 16:53:49 | 200 | 205,3150 |
07.10.24 16:53:24 | 200 | 205,3150 |
07.10.24 16:51:01 | 100 | 205,3200 |
07.10.24 16:49:34 | 100 | 205,3400 |
07.10.24 16:49:34 | 100 | 205,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:34 | 266 | 205,3700 |
07.10.24 16:49:34 | 211 | 205,3700 |
07.10.24 16:49:34 | 143 | 205,3700 |
07.10.24 16:49:34 | 130 | 205,3700 |
07.10.24 16:49:34 | 100 | 205,3700 |
07.10.24 16:49:34 | 100 | 205,3700 |
07.10.24 16:49:13 | 200 | 205,4100 |
07.10.24 16:49:10 | 235 | 205,4000 |
07.10.24 16:49:10 | 149 | 205,4000 |
07.10.24 16:49:09 | 100 | 205,3900 |
07.10.24 16:49:09 | 200 | 205,3800 |
07.10.24 16:49:09 | 102 | 205,3700 |
07.10.24 16:49:09 | 102 | 205,3700 |
07.10.24 16:49:04 | 100 | 205,3700 |
07.10.24 16:49:04 | 100 | 205,3700 |