Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:01 | 247 | 205,4350 |
07.10.24 17:04:00 | 100 | 205,4600 |
07.10.24 17:03:59 | 120 | 205,3623 |
07.10.24 17:03:04 | 100 | 205,4100 |
07.10.24 17:03:02 | 100 | 205,4100 |
07.10.24 17:02:57 | 100 | 205,3500 |
07.10.24 17:02:57 | 100 | 205,3500 |
07.10.24 17:02:51 | 100 | 205,2500 |
07.10.24 17:02:47 | 100 | 205,2000 |
07.10.24 17:02:46 | 100 | 205,2500 |
07.10.24 17:02:46 | 100 | 205,2700 |
07.10.24 17:02:46 | 100 | 205,3300 |
07.10.24 17:02:46 | 120 | 205,3300 |
07.10.24 17:02:46 | 100 | 205,3300 |
07.10.24 17:02:46 | 100 | 205,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:30 | 725 | 205,2633 |
07.10.24 17:02:04 | 100 | 205,3200 |
07.10.24 17:02:04 | 100 | 205,3200 |
07.10.24 17:01:46 | 200 | 205,2800 |
07.10.24 17:01:23 | 201 | 205,3050 |
07.10.24 17:01:04 | 100 | 205,4000 |
07.10.24 17:01:01 | 137 | 205,3700 |
07.10.24 17:01:00 | 100 | 205,4000 |
07.10.24 17:01:00 | 100 | 205,4000 |
07.10.24 17:01:00 | 100 | 205,3710 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:00 | 374 | 205,4000 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 324 | 205,4000 |
07.10.24 17:01:00 | 189 | 205,4000 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 300 | 205,3500 |
07.10.24 17:01:00 | 100 | 205,3400 |
07.10.24 17:01:00 | 100 | 205,3400 |