Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:01:00 | 100 | 205,3400 |
07.10.24 17:01:00 | 100 | 205,3800 |
07.10.24 17:01:00 | 100 | 205,3300 |
07.10.24 17:00:43 | 100 | 205,2400 |
07.10.24 17:00:35 | 145 | 205,2450 |
07.10.24 17:00:35 | 200 | 205,2450 |
07.10.24 17:00:13 | 100 | 205,2730 |
07.10.24 17:00:08 | 100 | 205,2550 |
07.10.24 17:00:02 | 100 | 205,2600 |
07.10.24 17:00:02 | 100 | 205,2600 |
07.10.24 16:59:51 | 100 | 205,3000 |
07.10.24 16:59:51 | 100 | 205,2800 |
07.10.24 16:59:51 | 200 | 205,3000 |
07.10.24 16:59:28 | 218 | 205,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:24 | 240 | 205,1950 |
07.10.24 16:59:20 | 408 | 205,0900 |
07.10.24 16:59:15 | 100 | 205,1950 |
07.10.24 16:59:15 | 428 | 205,0900 |
07.10.24 16:58:45 | 100 | 205,2600 |
07.10.24 16:58:44 | 100 | 205,2600 |
07.10.24 16:57:53 | 123 | 205,1750 |
07.10.24 16:57:40 | 100 | 205,1950 |
07.10.24 16:57:36 | 226 | 205,1700 |
07.10.24 16:57:36 | 100 | 205,1700 |
07.10.24 16:57:31 | 100 | 205,2550 |
07.10.24 16:57:31 | 100 | 205,2600 |
07.10.24 16:57:26 | 100 | 205,2600 |
07.10.24 16:57:26 | 200 | 205,2750 |
07.10.24 16:57:26 | 100 | 205,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:26 | 100 | 205,2900 |
07.10.24 16:57:26 | 100 | 205,2300 |
07.10.24 16:57:26 | 100 | 205,2600 |
07.10.24 16:57:26 | 100 | 205,2500 |
07.10.24 16:57:26 | 100 | 205,2900 |
07.10.24 16:57:26 | 100 | 205,2500 |
07.10.24 16:57:26 | 200 | 205,2900 |
07.10.24 16:57:26 | 100 | 205,2850 |
07.10.24 16:57:26 | 100 | 205,3000 |
07.10.24 16:57:26 | 100 | 205,3000 |
07.10.24 16:57:26 | 100 | 205,2900 |
07.10.24 16:57:26 | 100 | 205,2200 |
07.10.24 16:57:26 | 200 | 205,3450 |
07.10.24 16:57:26 | 100 | 205,2900 |
07.10.24 16:57:26 | 414 | 205,2100 |