Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:02 | 100 | 205,5000 |
07.10.24 17:09:02 | 100 | 205,5000 |
07.10.24 17:09:02 | 100 | 205,4300 |
07.10.24 17:09:02 | 100 | 205,5200 |
07.10.24 17:09:02 | 1,28 Tsd. | 205,5000 |
07.10.24 17:09:02 | 100 | 205,5000 |
07.10.24 17:08:43 | 100 | 205,4000 |
07.10.24 17:08:14 | 100 | 205,3500 |
07.10.24 17:08:14 | 500 | 205,3500 |
07.10.24 17:08:14 | 100 | 205,4000 |
07.10.24 17:08:14 | 100 | 205,3700 |
07.10.24 17:08:12 | 100 | 205,3400 |
07.10.24 17:07:55 | 100 | 205,3300 |
07.10.24 17:07:34 | 1,50 Tsd. | 205,0601 |
07.10.24 17:07:04 | 200 | 205,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:38 | 200 | 205,1950 |
07.10.24 17:05:38 | 200 | 205,1950 |
07.10.24 17:05:25 | 100 | 205,1900 |
07.10.24 17:05:25 | 100 | 205,1900 |
07.10.24 17:05:25 | 100 | 205,2100 |
07.10.24 17:05:25 | 100 | 205,2300 |
07.10.24 17:05:25 | 100 | 205,2400 |
07.10.24 17:05:25 | 100 | 205,2800 |
07.10.24 17:05:25 | 100 | 205,2800 |
07.10.24 17:05:25 | 100 | 205,2800 |
07.10.24 17:05:25 | 100 | 205,2800 |
07.10.24 17:05:25 | 100 | 205,2800 |
07.10.24 17:05:25 | 100 | 205,3200 |
07.10.24 17:05:18 | 100 | 205,3900 |
07.10.24 17:05:18 | 100 | 205,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:18 | 100 | 205,3800 |
07.10.24 17:05:18 | 100 | 205,4275 |
07.10.24 17:05:18 | 100 | 205,3700 |
07.10.24 17:05:18 | 100 | 205,3700 |
07.10.24 17:05:18 | 123 | 205,3700 |
07.10.24 17:05:18 | 153 | 205,3700 |
07.10.24 17:05:18 | 100 | 205,3700 |
07.10.24 17:05:18 | 100 | 205,3700 |
07.10.24 17:05:18 | 100 | 205,3700 |
07.10.24 17:05:03 | 200 | 205,4350 |
07.10.24 17:04:51 | 100 | 205,4900 |
07.10.24 17:04:41 | 200 | 205,4350 |
07.10.24 17:04:26 | 100 | 205,3900 |
07.10.24 17:04:26 | 100 | 205,3900 |
07.10.24 17:04:05 | 100 | 205,4192 |