Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:54 | 200 | 204,9600 |
07.10.24 16:29:18 | 100 | 204,9450 |
07.10.24 16:29:17 | 300 | 204,9450 |
07.10.24 16:28:15 | 100 | 204,9500 |
07.10.24 16:28:15 | 100 | 204,9500 |
07.10.24 16:28:15 | 100 | 204,8900 |
07.10.24 16:28:10 | 100 | 204,9300 |
07.10.24 16:28:01 | 200 | 204,9500 |
07.10.24 16:28:01 | 100 | 204,9500 |
07.10.24 16:27:51 | 100 | 205,0300 |
07.10.24 16:27:51 | 100 | 205,0300 |
07.10.24 16:27:23 | 100 | 205,0350 |
07.10.24 16:26:51 | 100 | 205,1300 |
07.10.24 16:26:45 | 100 | 205,1700 |
07.10.24 16:25:31 | 100 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:31 | 100 | 205,2600 |
07.10.24 16:25:31 | 100 | 205,2000 |
07.10.24 16:25:31 | 100 | 205,2100 |
07.10.24 16:25:31 | 100 | 205,2000 |
07.10.24 16:25:31 | 100 | 205,2000 |
07.10.24 16:25:31 | 100 | 205,2000 |
07.10.24 16:25:31 | 100 | 205,2000 |
07.10.24 16:25:31 | 100 | 205,2100 |
07.10.24 16:25:21 | 109 | 205,2100 |
07.10.24 16:24:35 | 100 | 205,3300 |
07.10.24 16:24:27 | 100 | 205,3300 |
07.10.24 16:24:18 | 100 | 205,3000 |
07.10.24 16:24:11 | 100 | 205,3200 |
07.10.24 16:23:59 | 113 | 205,3400 |
07.10.24 16:23:35 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:56 | 100 | 205,3200 |
07.10.24 16:22:31 | 100 | 205,1700 |
07.10.24 16:21:56 | 100 | 205,3050 |
07.10.24 16:21:45 | 100 | 205,2100 |
07.10.24 16:21:45 | 2,00 Tsd. | 205,1200 |
07.10.24 16:21:24 | 100 | 205,1600 |
07.10.24 16:21:03 | 100 | 205,1850 |
07.10.24 16:20:39 | 200 | 205,2150 |
07.10.24 16:20:24 | 100 | 205,3200 |
07.10.24 16:20:20 | 100 | 205,2100 |
07.10.24 16:20:16 | 100 | 205,1550 |
07.10.24 16:20:16 | 100 | 205,0700 |
07.10.24 16:20:12 | 100 | 205,1700 |
07.10.24 16:20:12 | 300 | 205,1700 |
07.10.24 16:20:11 | 100 | 205,1700 |