Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:57 | 100 | 205,5400 |
07.10.24 18:24:57 | 100 | 205,5500 |
07.10.24 18:24:57 | 100 | 205,5400 |
07.10.24 18:24:48 | 100 | 205,5500 |
07.10.24 18:24:48 | 1,10 Tsd. | 205,4950 |
07.10.24 18:24:11 | 100 | 205,4800 |
07.10.24 18:24:03 | 100 | 205,5500 |
07.10.24 18:23:59 | 100 | 205,5000 |
07.10.24 18:23:59 | 100 | 205,5000 |
07.10.24 18:23:59 | 100 | 205,5000 |
07.10.24 18:23:58 | 100 | 205,5600 |
07.10.24 18:23:58 | 100 | 205,5600 |
07.10.24 18:23:58 | 100 | 205,5600 |
07.10.24 18:23:57 | 200 | 205,4900 |
07.10.24 18:23:57 | 200 | 205,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:57 | 100 | 205,5400 |
07.10.24 18:23:57 | 200 | 205,4900 |
07.10.24 18:23:57 | 100 | 205,5400 |
07.10.24 18:23:57 | 100 | 205,4900 |
07.10.24 18:23:57 | 200 | 205,4750 |
07.10.24 18:23:57 | 100 | 205,4800 |
07.10.24 18:23:57 | 100 | 205,4400 |
07.10.24 18:23:57 | 200 | 205,5000 |
07.10.24 18:23:57 | 150 | 205,4400 |
07.10.24 18:23:57 | 295 | 205,4400 |
07.10.24 18:23:57 | 905 | 205,4400 |
07.10.24 18:23:57 | 100 | 205,4600 |
07.10.24 18:23:57 | 100 | 205,4700 |
07.10.24 18:23:57 | 400 | 205,5000 |
07.10.24 18:23:57 | 200 | 205,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:57 | 200 | 205,5000 |
07.10.24 18:23:57 | 200 | 205,5000 |
07.10.24 18:23:57 | 200 | 205,5000 |
07.10.24 18:23:57 | 164 | 205,4400 |
07.10.24 18:23:42 | 100 | 205,5000 |
07.10.24 18:23:35 | 100 | 205,5000 |
07.10.24 18:23:26 | 100 | 205,4595 |
07.10.24 18:23:06 | 110 | 205,5600 |
07.10.24 18:21:59 | 123 | 205,5100 |
07.10.24 18:21:59 | 100 | 205,5350 |
07.10.24 18:21:58 | 100 | 205,5200 |
07.10.24 18:21:57 | 100 | 205,5100 |
07.10.24 18:21:57 | 100 | 205,5200 |
07.10.24 18:21:57 | 100 | 205,5200 |
07.10.24 18:21:57 | 100 | 205,5200 |