Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 100 | 205,1100 |
07.10.24 16:40:23 | 200 | 205,1100 |
07.10.24 16:40:23 | 200 | 205,1100 |
07.10.24 16:40:23 | 100 | 205,0900 |
07.10.24 16:40:23 | 100 | 205,1200 |
07.10.24 16:40:23 | 100 | 205,1200 |
07.10.24 16:40:23 | 100 | 205,1100 |
07.10.24 16:40:23 | 200 | 205,1050 |
07.10.24 16:40:23 | 100 | 205,1100 |
07.10.24 16:40:23 | 200 | 205,1050 |
07.10.24 16:40:23 | 100 | 205,1700 |
07.10.24 16:40:23 | 100 | 205,1500 |
07.10.24 16:40:23 | 100 | 205,1500 |
07.10.24 16:40:23 | 100 | 205,1100 |
07.10.24 16:40:23 | 200 | 205,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 199 | 205,0500 |
07.10.24 16:40:20 | 100 | 205,1100 |
07.10.24 16:39:05 | 100 | 205,2100 |
07.10.24 16:39:04 | 100 | 205,1900 |
07.10.24 16:38:41 | 100 | 205,1200 |
07.10.24 16:38:41 | 100 | 205,1100 |
07.10.24 16:38:41 | 100 | 205,1200 |
07.10.24 16:38:41 | 100 | 205,1700 |
07.10.24 16:38:41 | 100 | 205,1800 |
07.10.24 16:38:41 | 100 | 205,1400 |
07.10.24 16:38:41 | 135 | 205,1600 |
07.10.24 16:38:41 | 100 | 205,1600 |
07.10.24 16:38:41 | 100 | 205,1700 |
07.10.24 16:38:41 | 100 | 205,2300 |
07.10.24 16:38:41 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:41 | 100 | 205,2300 |
07.10.24 16:38:41 | 100 | 205,2300 |
07.10.24 16:38:26 | 100 | 205,3200 |
07.10.24 16:38:26 | 200 | 205,3200 |
07.10.24 16:38:26 | 800 | 205,3200 |
07.10.24 16:38:26 | 1,16 Tsd. | 205,2700 |
07.10.24 16:38:26 | 200 | 205,3200 |
07.10.24 16:38:26 | 100 | 205,3200 |
07.10.24 16:37:52 | 100 | 205,3800 |
07.10.24 16:37:41 | 100 | 205,3700 |
07.10.24 16:37:19 | 300 | 205,3200 |
07.10.24 16:36:50 | 100 | 205,4100 |
07.10.24 16:36:30 | 300 | 205,3200 |
07.10.24 16:36:23 | 100 | 205,4100 |
07.10.24 16:36:18 | 100 | 205,3800 |