Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:35 | 100 | 205,4800 |
07.10.24 18:21:35 | 100 | 205,4400 |
07.10.24 18:21:35 | 200 | 205,4450 |
07.10.24 18:21:35 | 200 | 205,4450 |
07.10.24 18:21:35 | 200 | 205,4450 |
07.10.24 18:21:35 | 100 | 205,4100 |
07.10.24 18:21:22 | 200 | 205,4450 |
07.10.24 18:21:17 | 100 | 205,4450 |
07.10.24 18:20:14 | 139 | 205,5100 |
07.10.24 18:19:55 | 400 | 205,4450 |
07.10.24 18:19:00 | 100 | 205,5100 |
07.10.24 18:19:00 | 100 | 205,5100 |
07.10.24 18:18:44 | 500 | 205,4400 |
07.10.24 18:17:53 | 200 | 205,4550 |
07.10.24 18:15:53 | 100 | 205,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:47 | 100 | 205,4900 |
07.10.24 18:15:11 | 100 | 205,4900 |
07.10.24 18:14:30 | 300 | 205,4550 |
07.10.24 18:14:11 | 100 | 205,5100 |
07.10.24 18:14:10 | 100 | 205,4700 |
07.10.24 18:14:10 | 100 | 205,4700 |
07.10.24 18:13:39 | 122 | 205,4400 |
07.10.24 18:13:25 | 100 | 205,4200 |
07.10.24 18:13:18 | 100 | 205,4400 |
07.10.24 18:13:12 | 1,50 Tsd. | 205,3150 |
07.10.24 18:13:06 | 100 | 205,2800 |
07.10.24 18:13:06 | 100 | 205,3700 |
07.10.24 18:13:05 | 125 | 205,3100 |
07.10.24 18:13:05 | 100 | 205,3100 |
07.10.24 18:13:05 | 100 | 205,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:05 | 100 | 205,2800 |
07.10.24 18:12:47 | 200 | 205,2350 |
07.10.24 18:12:47 | 100 | 205,2200 |
07.10.24 18:12:47 | 200 | 205,2350 |
07.10.24 18:12:47 | 200 | 205,2350 |
07.10.24 18:12:47 | 100 | 205,2000 |
07.10.24 18:12:47 | 200 | 205,1900 |
07.10.24 18:12:47 | 100 | 205,1900 |
07.10.24 18:12:47 | 135 | 205,1900 |
07.10.24 18:12:35 | 100 | 205,2350 |
07.10.24 18:12:07 | 100 | 205,2200 |
07.10.24 18:12:07 | 100 | 205,2600 |
07.10.24 18:12:07 | 200 | 205,2600 |
07.10.24 18:12:07 | 100 | 205,2600 |
07.10.24 18:12:07 | 100 | 205,2000 |