Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:03 | 200 | 205,4150 |
07.10.24 17:59:17 | 130 | 205,3000 |
07.10.24 17:59:06 | 100 | 205,5600 |
07.10.24 17:55:27 | 100 | 205,5600 |
07.10.24 17:54:18 | 163 | 205,5500 |
07.10.24 17:54:10 | 200 | 205,4300 |
07.10.24 17:54:10 | 100 | 205,4900 |
07.10.24 17:53:06 | 100 | 205,4900 |
07.10.24 17:53:06 | 100 | 205,4900 |
07.10.24 17:53:06 | 100 | 205,4900 |
07.10.24 17:53:06 | 100 | 205,5600 |
07.10.24 17:53:06 | 100 | 205,6100 |
07.10.24 17:53:06 | 100 | 205,5600 |
07.10.24 17:53:04 | 114 | 205,6400 |
07.10.24 17:53:04 | 115 | 205,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:04 | 200 | 205,7350 |
07.10.24 17:53:04 | 200 | 205,6400 |
07.10.24 17:53:04 | 100 | 205,6500 |
07.10.24 17:53:04 | 200 | 205,6400 |
07.10.24 17:53:04 | 200 | 205,6400 |
07.10.24 17:53:04 | 400 | 205,6400 |
07.10.24 17:53:04 | 100 | 205,6400 |
07.10.24 17:53:04 | 100 | 205,6400 |
07.10.24 17:53:04 | 200 | 205,7350 |
07.10.24 17:53:04 | 400 | 205,7350 |
07.10.24 17:53:04 | 200 | 205,6400 |
07.10.24 17:53:04 | 200 | 205,6400 |
07.10.24 17:53:04 | 200 | 205,6400 |
07.10.24 17:53:04 | 100 | 205,6500 |
07.10.24 17:53:04 | 100 | 205,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:04 | 200 | 205,7325 |
07.10.24 17:53:04 | 200 | 205,7350 |
07.10.24 17:53:04 | 200 | 205,7300 |
07.10.24 17:53:04 | 200 | 205,7350 |
07.10.24 17:52:58 | 1,00 Tsd. | 205,6401 |
07.10.24 17:52:25 | 100 | 205,7350 |
07.10.24 17:52:19 | 200 | 205,7350 |
07.10.24 17:51:49 | 1,11 Tsd. | 205,8000 |
07.10.24 17:51:49 | 290 | 205,8000 |
07.10.24 17:51:49 | 100 | 205,7600 |
07.10.24 17:51:48 | 100 | 205,7650 |
07.10.24 17:51:48 | 200 | 205,7650 |
07.10.24 17:51:48 | 200 | 205,7650 |
07.10.24 17:51:48 | 400 | 205,7650 |
07.10.24 17:51:48 | 200 | 205,7525 |