Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:36 | 218 | 205,2100 |
07.10.24 16:46:36 | 200 | 205,2100 |
07.10.24 16:46:36 | 200 | 205,2100 |
07.10.24 16:46:22 | 100 | 205,3100 |
07.10.24 16:46:01 | 100 | 205,2200 |
07.10.24 16:46:01 | 100 | 205,3100 |
07.10.24 16:46:00 | 100 | 205,2200 |
07.10.24 16:46:00 | 100 | 205,2200 |
07.10.24 16:45:49 | 100 | 205,2200 |
07.10.24 16:45:42 | 100 | 205,1500 |
07.10.24 16:44:04 | 150 | 205,1603 |
07.10.24 16:43:00 | 100 | 205,1900 |
07.10.24 16:43:00 | 100 | 205,1900 |
07.10.24 16:42:14 | 100 | 205,1100 |
07.10.24 16:41:21 | 100 | 205,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:21 | 100 | 205,1000 |
07.10.24 16:41:21 | 100 | 205,1000 |
07.10.24 16:41:21 | 100 | 205,1000 |
07.10.24 16:41:16 | 100 | 205,1400 |
07.10.24 16:41:16 | 200 | 205,1900 |
07.10.24 16:41:16 | 200 | 205,1900 |
07.10.24 16:41:16 | 200 | 205,1900 |
07.10.24 16:41:16 | 200 | 205,1900 |
07.10.24 16:41:16 | 200 | 205,1900 |
07.10.24 16:41:16 | 100 | 205,1500 |
07.10.24 16:41:10 | 100 | 205,2000 |
07.10.24 16:41:10 | 100 | 205,1600 |
07.10.24 16:41:09 | 100 | 205,1850 |
07.10.24 16:41:09 | 100 | 205,2000 |
07.10.24 16:41:09 | 273 | 205,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:09 | 100 | 205,1700 |
07.10.24 16:41:09 | 200 | 205,2650 |
07.10.24 16:41:09 | 100 | 205,2100 |
07.10.24 16:41:09 | 100 | 205,2300 |
07.10.24 16:41:09 | 100 | 205,2100 |
07.10.24 16:41:09 | 100 | 205,2100 |
07.10.24 16:41:09 | 100 | 205,2100 |
07.10.24 16:40:49 | 200 | 205,2250 |
07.10.24 16:40:48 | 120 | 205,2200 |
07.10.24 16:40:48 | 112 | 205,1900 |
07.10.24 16:40:48 | 112 | 205,1900 |
07.10.24 16:40:48 | 455 | 205,1900 |
07.10.24 16:40:24 | 100 | 205,1400 |
07.10.24 16:40:23 | 100 | 205,1200 |
07.10.24 16:40:23 | 100 | 205,1600 |