Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:25 | 100 | 204,4200 |
07.10.24 16:09:25 | 100 | 204,3950 |
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:06 | 100 | 204,2800 |
07.10.24 16:08:36 | 100 | 204,2150 |
07.10.24 16:07:45 | 100 | 204,2700 |
07.10.24 16:06:40 | 100 | 204,2250 |
07.10.24 16:06:30 | 200 | 204,2400 |
07.10.24 16:06:28 | 100 | 204,2400 |
07.10.24 16:05:37 | 100 | 204,3600 |
07.10.24 16:05:37 | 100 | 204,3600 |
07.10.24 16:05:37 | 100 | 204,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:37 | 100 | 204,3300 |
07.10.24 16:05:34 | 100 | 204,3600 |
07.10.24 16:05:34 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 300 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2900 |
07.10.24 16:05:32 | 100 | 204,2700 |
07.10.24 16:05:32 | 100 | 204,2800 |
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 100 | 204,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 200 | 204,1800 |
07.10.24 16:05:26 | 100 | 204,2200 |
07.10.24 16:05:16 | 100 | 204,1200 |
07.10.24 16:05:10 | 1,50 Tsd. | 204,1750 |
07.10.24 16:05:05 | 100 | 204,1750 |
07.10.24 16:04:22 | 100 | 204,2100 |
07.10.24 16:04:22 | 100 | 204,1550 |
07.10.24 16:04:04 | 100 | 204,1900 |
07.10.24 16:04:04 | 100 | 204,2400 |
07.10.24 16:04:03 | 100 | 204,2400 |
07.10.24 16:04:03 | 100 | 204,2400 |
07.10.24 16:03:59 | 119 | 204,2400 |
07.10.24 16:03:57 | 100 | 204,1550 |
07.10.24 16:03:50 | 100 | 204,1700 |