CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:31 | 100 | 74,22 |
05.11.24 21:45:17 | 100 | 74,22 |
05.11.24 21:45:17 | 100 | 74,22 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,17 |
05.11.24 21:45:01 | 100 | 74,20 |
05.11.24 21:45:01 | 100 | 74,20 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,20 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:44:58 | 100 | 74,18 |
05.11.24 21:44:56 | 100 | 74,17 |
05.11.24 21:44:56 | 102 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:56 | 100 | 74,19 |
05.11.24 21:44:50 | 165 | 74,20 |
05.11.24 21:44:45 | 100 | 74,19 |
05.11.24 21:44:37 | 100 | 74,19 |
05.11.24 21:44:37 | 100 | 74,19 |
05.11.24 21:44:28 | 100 | 74,19 |
05.11.24 21:44:20 | 100 | 74,19 |
05.11.24 21:44:13 | 100 | 74,19 |
05.11.24 21:44:11 | 100 | 74,19 |
05.11.24 21:44:09 | 100 | 74,19 |
05.11.24 21:44:06 | 100 | 74,19 |
05.11.24 21:44:06 | 100 | 74,19 |
05.11.24 21:44:06 | 100 | 74,19 |
05.11.24 21:44:06 | 100 | 74,15 |
05.11.24 21:44:05 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:05 | 100 | 74,13 |
05.11.24 21:44:05 | 100 | 74,11 |
05.11.24 21:44:05 | 225 | 74,10 |
05.11.24 21:43:58 | 100 | 74,09 |
05.11.24 21:43:58 | 100 | 74,09 |
05.11.24 21:43:58 | 100 | 74,10 |
05.11.24 21:43:33 | 100 | 74,10 |
05.11.24 21:43:33 | 100 | 74,10 |
05.11.24 21:43:33 | 100 | 74,10 |
05.11.24 21:43:33 | 118 | 74,10 |
05.11.24 21:43:25 | 300 | 74,10 |
05.11.24 21:43:12 | 100 | 74,06 |
05.11.24 21:42:57 | 100 | 74,06 |
05.11.24 21:42:56 | 127 | 74,05 |
05.11.24 21:42:56 | 252 | 74,05 |