CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:22:14 | 100 | 72,53 |
19.11.24 18:21:35 | 100 | 72,54 |
19.11.24 18:21:27 | 100 | 72,62 |
19.11.24 18:20:48 | 100 | 72,53 |
19.11.24 18:20:13 | 100 | 72,52 |
19.11.24 18:20:13 | 100 | 72,52 |
19.11.24 18:18:46 | 100 | 72,55 |
19.11.24 18:18:31 | 100 | 72,53 |
19.11.24 18:18:31 | 100 | 72,50 |
19.11.24 18:18:31 | 100 | 72,53 |
19.11.24 18:18:31 | 136 | 72,51 |
19.11.24 18:18:31 | 120 | 72,50 |
19.11.24 18:18:18 | 100 | 72,49 |
19.11.24 18:16:37 | 100 | 72,42 |
19.11.24 18:15:21 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:15:16 | 100 | 72,42 |
19.11.24 18:14:19 | 100 | 72,42 |
19.11.24 18:14:19 | 100 | 72,42 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:01 | 100 | 72,37 |
19.11.24 18:13:37 | 100 | 72,40 |
19.11.24 18:13:37 | 459 | 72,41 |
19.11.24 18:10:37 | 100 | 72,45 |
19.11.24 18:10:04 | 100 | 72,45 |
19.11.24 18:10:04 | 100 | 72,45 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,46 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,44 |
19.11.24 18:09:47 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,44 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:37 | 100 | 72,47 |
19.11.24 18:09:36 | 100 | 72,40 |
19.11.24 18:09:36 | 100 | 72,41 |
19.11.24 18:09:36 | 162 | 72,41 |
19.11.24 18:08:52 | 135 | 72,37 |
19.11.24 18:08:01 | 100 | 72,31 |