CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:41:08 | 100 | 72,21 |
19.11.24 17:39:03 | 100 | 72,18 |
19.11.24 17:37:31 | 100 | 72,04 |
19.11.24 17:37:28 | 163 | 71,92 |
19.11.24 17:37:28 | 100 | 72,04 |
19.11.24 17:37:28 | 114 | 71,90 |
19.11.24 17:37:27 | 100 | 72,04 |
19.11.24 17:36:48 | 100 | 71,95 |
19.11.24 17:36:48 | 700 | 71,95 |
19.11.24 17:36:48 | 281 | 71,95 |
19.11.24 17:36:16 | 100 | 71,95 |
19.11.24 17:35:51 | 100 | 71,83 |
19.11.24 17:35:18 | 200 | 71,83 |
19.11.24 17:35:17 | 100 | 71,83 |
19.11.24 17:35:05 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:32:29 | 100 | 71,78 |
19.11.24 17:31:59 | 100 | 71,97 |
19.11.24 17:31:56 | 100 | 71,79 |
19.11.24 17:31:56 | 100 | 71,79 |
19.11.24 17:31:41 | 100 | 71,79 |
19.11.24 17:31:26 | 100 | 71,79 |
19.11.24 17:31:25 | 1,51 Tsd. | 71,79 |
19.11.24 17:31:22 | 100 | 71,97 |
19.11.24 17:31:13 | 100 | 71,79 |
19.11.24 17:31:13 | 100 | 71,79 |
19.11.24 17:31:02 | 100 | 71,79 |
19.11.24 17:29:26 | 100 | 71,79 |
19.11.24 17:29:19 | 100 | 71,79 |
19.11.24 17:29:14 | 100 | 71,79 |
19.11.24 17:29:12 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:12 | 100 | 71,78 |
19.11.24 17:29:12 | 633 | 71,75 |
19.11.24 17:25:15 | 100 | 71,64 |
19.11.24 17:25:05 | 100 | 71,64 |
19.11.24 17:20:45 | 116 | 71,64 |
19.11.24 17:20:14 | 100 | 71,64 |
19.11.24 17:19:58 | 100 | 71,64 |
19.11.24 17:16:06 | 100 | 71,67 |
19.11.24 17:16:00 | 361 | 71,77 |
19.11.24 17:16:00 | 246 | 71,77 |
19.11.24 17:12:45 | 100 | 71,68 |
19.11.24 17:12:45 | 100 | 71,67 |
19.11.24 17:12:45 | 100 | 71,67 |
19.11.24 17:12:05 | 100 | 71,59 |
19.11.24 17:12:05 | 100 | 71,59 |