CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:54:41 | 100 | 72,18 |
19.11.24 17:54:41 | 200 | 72,18 |
19.11.24 17:54:10 | 100 | 72,14 |
19.11.24 17:52:01 | 100 | 72,15 |
19.11.24 17:51:01 | 100 | 72,16 |
19.11.24 17:50:45 | 100 | 72,22 |
19.11.24 17:50:45 | 100 | 72,24 |
19.11.24 17:50:45 | 100 | 72,22 |
19.11.24 17:50:39 | 118 | 72,09 |
19.11.24 17:50:28 | 100 | 72,16 |
19.11.24 17:50:28 | 100 | 72,16 |
19.11.24 17:49:46 | 100 | 72,25 |
19.11.24 17:48:52 | 100 | 72,23 |
19.11.24 17:47:45 | 100 | 72,17 |
19.11.24 17:46:44 | 100 | 72,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:45:13 | 100 | 72,21 |
19.11.24 17:45:07 | 100 | 72,22 |
19.11.24 17:45:07 | 100 | 72,22 |
19.11.24 17:45:07 | 100 | 72,17 |
19.11.24 17:45:07 | 105 | 72,17 |
19.11.24 17:45:06 | 100 | 72,17 |
19.11.24 17:44:08 | 100 | 72,11 |
19.11.24 17:44:08 | 100 | 72,11 |
19.11.24 17:41:08 | 100 | 72,21 |
19.11.24 17:39:03 | 100 | 72,18 |
19.11.24 17:37:31 | 100 | 72,04 |
19.11.24 17:37:28 | 163 | 71,92 |
19.11.24 17:37:28 | 100 | 72,04 |
19.11.24 17:37:28 | 114 | 71,90 |
19.11.24 17:37:27 | 100 | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:48 | 100 | 71,95 |
19.11.24 17:36:48 | 700 | 71,95 |
19.11.24 17:36:48 | 281 | 71,95 |
19.11.24 17:36:16 | 100 | 71,95 |
19.11.24 17:35:51 | 100 | 71,83 |
19.11.24 17:35:18 | 200 | 71,83 |
19.11.24 17:35:17 | 100 | 71,83 |
19.11.24 17:35:05 | 100 | 71,83 |
19.11.24 17:32:29 | 100 | 71,78 |
19.11.24 17:31:59 | 100 | 71,97 |
19.11.24 17:31:56 | 100 | 71,79 |
19.11.24 17:31:56 | 100 | 71,79 |
19.11.24 17:31:41 | 100 | 71,79 |
19.11.24 17:31:26 | 100 | 71,79 |
19.11.24 17:31:25 | 1,51 Tsd. | 71,79 |