CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:12:05 | 100 | 71,59 |
19.11.24 17:12:04 | 100 | 71,59 |
19.11.24 17:11:35 | 200 | 71,59 |
19.11.24 17:11:35 | 164 | 71,59 |
19.11.24 17:11:31 | 100 | 71,54 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,49 |
19.11.24 17:11:31 | 100 | 71,49 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 100 | 71,60 |
19.11.24 17:11:31 | 700 | 71,60 |
19.11.24 17:11:31 | 100 | 71,61 |
19.11.24 17:11:06 | 100 | 71,60 |
19.11.24 17:11:06 | 100 | 71,66 |
19.11.24 17:11:06 | 100 | 71,66 |
19.11.24 17:11:06 | 100 | 71,66 |
19.11.24 17:11:06 | 100 | 71,66 |
19.11.24 17:11:00 | 100 | 71,67 |
19.11.24 17:11:00 | 200 | 71,66 |
19.11.24 17:11:00 | 100 | 71,66 |
19.11.24 17:11:00 | 200 | 71,66 |
19.11.24 17:04:36 | 100 | 71,57 |
19.11.24 17:04:32 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:21 | 100 | 71,61 |
19.11.24 17:02:13 | 100 | 71,56 |
19.11.24 16:59:34 | 100 | 71,56 |
19.11.24 16:52:39 | 100 | 71,58 |
19.11.24 16:50:56 | 125 | 71,61 |
19.11.24 16:49:10 | 100 | 71,59 |
19.11.24 16:49:04 | 100 | 71,59 |
19.11.24 16:46:40 | 100 | 71,59 |
19.11.24 16:42:59 | 200 | 71,58 |
19.11.24 16:42:59 | 100 | 71,58 |
19.11.24 16:42:58 | 200 | 71,52 |
19.11.24 16:42:58 | 100 | 71,58 |
19.11.24 16:42:58 | 100 | 71,61 |
19.11.24 16:42:58 | 132 | 71,52 |
19.11.24 16:42:51 | 100 | 71,46 |