CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:58 | 100 | 74,05 |
05.11.24 21:39:55 | 100 | 74,05 |
05.11.24 21:39:55 | 100 | 74,05 |
05.11.24 21:39:55 | 100 | 74,05 |
05.11.24 21:39:32 | 100 | 74,04 |
05.11.24 21:39:32 | 110 | 74,04 |
05.11.24 21:39:10 | 100 | 73,95 |
05.11.24 21:38:33 | 100 | 73,99 |
05.11.24 21:38:32 | 100 | 73,96 |
05.11.24 21:38:32 | 100 | 73,96 |
05.11.24 21:38:12 | 100 | 73,93 |
05.11.24 21:38:12 | 100 | 73,93 |
05.11.24 21:38:12 | 100 | 73,93 |
05.11.24 21:38:10 | 100 | 73,93 |
05.11.24 21:38:05 | 100 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:37:57 | 100 | 73,95 |
05.11.24 21:37:57 | 100 | 73,97 |
05.11.24 21:37:57 | 300 | 73,89 |
05.11.24 21:37:57 | 100 | 73,91 |
05.11.24 21:37:57 | 100 | 73,91 |
05.11.24 21:37:57 | 100 | 73,94 |
05.11.24 21:37:57 | 100 | 73,94 |
05.11.24 21:37:57 | 700 | 73,94 |
05.11.24 21:37:57 | 100 | 73,93 |
05.11.24 21:37:57 | 184 | 73,94 |
05.11.24 21:37:57 | 428 | 73,94 |
05.11.24 21:37:57 | 100 | 73,98 |
05.11.24 21:37:57 | 100 | 73,94 |
05.11.24 21:37:57 | 100 | 73,95 |
05.11.24 21:37:53 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:37:38 | 100 | 73,98 |
05.11.24 21:37:37 | 100 | 73,98 |
05.11.24 21:37:20 | 100 | 73,93 |
05.11.24 21:37:20 | 100 | 73,93 |
05.11.24 21:37:19 | 100 | 73,93 |
05.11.24 21:37:19 | 100 | 73,93 |
05.11.24 21:36:40 | 100 | 73,93 |
05.11.24 21:36:36 | 100 | 73,91 |
05.11.24 21:36:35 | 100 | 73,91 |
05.11.24 21:36:35 | 100 | 73,91 |
05.11.24 21:36:35 | 100 | 73,90 |
05.11.24 21:36:35 | 100 | 73,87 |
05.11.24 21:36:35 | 100 | 73,87 |
05.11.24 21:36:35 | 100 | 73,86 |
05.11.24 21:36:35 | 100 | 73,86 |