CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:41:16 | 100 | 72,16 |
19.11.24 18:41:01 | 100 | 72,21 |
19.11.24 18:40:32 | 1,00 Tsd. | 72,30 |
19.11.24 18:39:29 | 100 | 72,16 |
19.11.24 18:35:21 | 100 | 72,29 |
19.11.24 18:35:21 | 100 | 72,36 |
19.11.24 18:35:21 | 100 | 72,36 |
19.11.24 18:35:21 | 100 | 72,35 |
19.11.24 18:35:21 | 700 | 72,36 |
19.11.24 18:35:09 | 100 | 72,60 |
19.11.24 18:35:08 | 100 | 72,51 |
19.11.24 18:35:08 | 100 | 72,49 |
19.11.24 18:35:08 | 100 | 72,52 |
19.11.24 18:35:08 | 100 | 72,60 |
19.11.24 18:35:08 | 100 | 72,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:35:08 | 100 | 72,55 |
19.11.24 18:35:08 | 103 | 72,58 |
19.11.24 18:34:17 | 592 | 72,61 |
19.11.24 18:33:21 | 100 | 72,67 |
19.11.24 18:32:12 | 100 | 72,63 |
19.11.24 18:32:10 | 100 | 72,69 |
19.11.24 18:30:18 | 244 | 72,70 |
19.11.24 18:30:14 | 300 | 72,70 |
19.11.24 18:29:40 | 100 | 72,62 |
19.11.24 18:29:40 | 400 | 72,70 |
19.11.24 18:27:54 | 100 | 72,64 |
19.11.24 18:26:02 | 100 | 72,56 |
19.11.24 18:26:02 | 100 | 72,56 |
19.11.24 18:26:02 | 107 | 72,51 |
19.11.24 18:25:21 | 107 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:24:47 | 100 | 72,44 |
19.11.24 18:22:55 | 100 | 72,44 |
19.11.24 18:22:44 | 100 | 72,42 |
19.11.24 18:22:44 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,49 |
19.11.24 18:22:20 | 100 | 72,45 |
19.11.24 18:22:20 | 100 | 72,45 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |
19.11.24 18:22:20 | 100 | 72,44 |