CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:40:51 | 100 | 71,23 |
19.11.24 20:40:51 | 100 | 71,21 |
19.11.24 20:40:51 | 106 | 71,23 |
19.11.24 20:40:49 | 100 | 71,20 |
19.11.24 20:40:47 | 100 | 71,19 |
19.11.24 20:40:47 | 100 | 71,18 |
19.11.24 20:40:47 | 100 | 71,17 |
19.11.24 20:39:51 | 150 | 71,14 |
19.11.24 20:39:43 | 144 | 71,10 |
19.11.24 20:38:29 | 100 | 71,10 |
19.11.24 20:38:29 | 100 | 71,10 |
19.11.24 20:38:29 | 100 | 71,10 |
19.11.24 20:38:20 | 100 | 71,10 |
19.11.24 20:38:19 | 100 | 71,10 |
19.11.24 20:38:18 | 100 | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:38:18 | 100 | 71,11 |
19.11.24 20:38:18 | 100 | 71,10 |
19.11.24 20:38:18 | 100 | 71,10 |
19.11.24 20:38:18 | 162 | 71,11 |
19.11.24 20:38:18 | 100 | 71,09 |
19.11.24 20:38:18 | 100 | 71,10 |
19.11.24 20:38:18 | 129 | 71,09 |
19.11.24 20:37:52 | 100 | 71,05 |
19.11.24 20:34:57 | 100 | 71,06 |
19.11.24 20:34:56 | 100 | 71,21 |
19.11.24 20:34:56 | 200 | 71,21 |
19.11.24 20:34:56 | 100 | 71,21 |
19.11.24 20:34:55 | 100 | 71,21 |
19.11.24 20:34:55 | 100 | 71,21 |
19.11.24 20:34:51 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:34:51 | 100 | 71,28 |
19.11.24 20:33:38 | 100 | 71,28 |
19.11.24 20:33:38 | 100 | 71,36 |
19.11.24 20:33:38 | 100 | 71,34 |
19.11.24 20:32:52 | 100 | 71,38 |
19.11.24 20:30:08 | 200 | 71,35 |
19.11.24 20:30:08 | 100 | 71,34 |
19.11.24 20:30:08 | 200 | 71,34 |
19.11.24 20:29:50 | 200 | 71,41 |
19.11.24 20:29:50 | 100 | 71,48 |
19.11.24 20:29:50 | 103 | 71,48 |
19.11.24 20:29:36 | 200 | 71,57 |
19.11.24 20:29:36 | 100 | 71,48 |
19.11.24 20:29:36 | 539 | 71,56 |
19.11.24 20:29:36 | 363 | 71,56 |