CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:04 | 100 | 71,37 |
19.11.24 21:47:04 | 100 | 71,40 |
19.11.24 21:47:01 | 100 | 71,45 |
19.11.24 21:47:01 | 100 | 71,55 |
19.11.24 21:47:00 | 100 | 71,46 |
19.11.24 21:47:00 | 100 | 71,46 |
19.11.24 21:46:38 | 100 | 71,46 |
19.11.24 21:45:34 | 100 | 71,46 |
19.11.24 21:45:32 | 100 | 71,47 |
19.11.24 21:45:32 | 100 | 71,47 |
19.11.24 21:45:01 | 100 | 71,47 |
19.11.24 21:44:20 | 100 | 71,38 |
19.11.24 21:44:19 | 100 | 71,43 |
19.11.24 21:44:14 | 100 | 71,44 |
19.11.24 21:42:38 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:41:29 | 107 | 71,38 |
19.11.24 21:41:29 | 101 | 71,39 |
19.11.24 21:41:29 | 100 | 71,42 |
19.11.24 21:41:28 | 100 | 71,42 |
19.11.24 21:41:24 | 100 | 71,39 |
19.11.24 21:41:23 | 100 | 71,39 |
19.11.24 21:41:21 | 100 | 71,39 |
19.11.24 21:41:16 | 100 | 71,40 |
19.11.24 21:41:16 | 100 | 71,40 |
19.11.24 21:40:44 | 100 | 71,39 |
19.11.24 21:40:44 | 100 | 71,39 |
19.11.24 21:40:37 | 100 | 71,36 |
19.11.24 21:40:36 | 100 | 71,33 |
19.11.24 21:40:35 | 303 | 71,36 |
19.11.24 21:40:22 | 100 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:40:14 | 100 | 71,36 |
19.11.24 21:40:05 | 100 | 71,31 |
19.11.24 21:39:39 | 167 | 71,28 |
19.11.24 21:39:39 | 100 | 71,30 |
19.11.24 21:37:49 | 100 | 71,34 |
19.11.24 21:36:58 | 100 | 71,29 |
19.11.24 21:36:58 | 100 | 71,34 |
19.11.24 21:36:57 | 100 | 71,34 |
19.11.24 21:36:37 | 100 | 71,39 |
19.11.24 21:36:01 | 100 | 71,39 |
19.11.24 21:35:18 | 100 | 71,29 |
19.11.24 21:35:17 | 142 | 71,23 |
19.11.24 21:35:11 | 100 | 71,23 |
19.11.24 21:34:19 | 100 | 71,18 |
19.11.24 21:34:18 | 100 | 71,23 |