CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:13:04 | 100 | 71,00 |
20.11.24 19:12:05 | 100 | 70,90 |
20.11.24 19:10:51 | 103 | 71,00 |
20.11.24 19:08:59 | 100 | 70,94 |
20.11.24 19:08:59 | 100 | 70,90 |
20.11.24 19:08:59 | 248 | 70,93 |
20.11.24 19:07:23 | 100 | 71,02 |
20.11.24 19:03:24 | 100 | 71,04 |
20.11.24 19:03:24 | 100 | 71,04 |
20.11.24 19:02:31 | 200 | 71,05 |
20.11.24 19:02:31 | 100 | 71,06 |
20.11.24 19:02:31 | 101 | 70,99 |
20.11.24 19:00:38 | 100 | 70,93 |
20.11.24 18:58:29 | 129 | 70,92 |
20.11.24 18:58:29 | 144 | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:28 | 122 | 70,86 |
20.11.24 18:58:20 | 100 | 70,85 |
20.11.24 18:54:27 | 100 | 70,77 |
20.11.24 18:54:27 | 100 | 70,73 |
20.11.24 18:51:53 | 186 | 70,81 |
20.11.24 18:51:26 | 100 | 70,81 |
20.11.24 18:51:06 | 100 | 70,82 |
20.11.24 18:51:06 | 101 | 70,87 |
20.11.24 18:51:06 | 700 | 70,82 |
20.11.24 18:51:06 | 100 | 70,82 |
20.11.24 18:49:15 | 200 | 70,68 |
20.11.24 18:48:29 | 100 | 70,74 |
20.11.24 18:48:29 | 100 | 70,74 |
20.11.24 18:47:00 | 100 | 70,75 |
20.11.24 18:46:45 | 118 | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:34 | 100 | 70,69 |
20.11.24 18:46:34 | 225 | 70,69 |
20.11.24 18:46:34 | 100 | 70,69 |
20.11.24 18:46:34 | 245 | 70,69 |
20.11.24 18:46:34 | 190 | 70,70 |
20.11.24 18:46:34 | 245 | 70,71 |
20.11.24 18:46:34 | 100 | 70,71 |
20.11.24 18:45:00 | 100 | 70,78 |
20.11.24 18:44:04 | 100 | 70,78 |
20.11.24 18:42:52 | 100 | 70,77 |
20.11.24 18:42:52 | 100 | 70,77 |
20.11.24 18:41:09 | 100 | 70,78 |
20.11.24 18:40:37 | 100 | 70,78 |
20.11.24 18:39:40 | 100 | 70,79 |
20.11.24 18:39:39 | 216 | 70,79 |