CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:56:02 | 100 | 70,64 |
20.11.24 19:55:54 | 400 | 70,64 |
20.11.24 19:55:54 | 100 | 70,68 |
20.11.24 19:55:54 | 100 | 70,68 |
20.11.24 19:54:08 | 138 | 70,60 |
20.11.24 19:53:09 | 100 | 70,60 |
20.11.24 19:46:39 | 180 | 70,61 |
20.11.24 19:43:01 | 100 | 70,59 |
20.11.24 19:42:42 | 347 | 70,63 |
20.11.24 19:39:41 | 100 | 70,62 |
20.11.24 19:39:27 | 100 | 70,70 |
20.11.24 19:38:40 | 100 | 70,73 |
20.11.24 19:35:45 | 100 | 70,81 |
20.11.24 19:33:02 | 100 | 70,89 |
20.11.24 19:33:02 | 100 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:33:02 | 100 | 70,86 |
20.11.24 19:33:02 | 100 | 70,91 |
20.11.24 19:33:02 | 100 | 70,91 |
20.11.24 19:32:56 | 100 | 70,91 |
20.11.24 19:30:22 | 100 | 71,01 |
20.11.24 19:29:53 | 100 | 70,98 |
20.11.24 19:29:52 | 200 | 71,09 |
20.11.24 19:29:52 | 100 | 71,06 |
20.11.24 19:29:52 | 100 | 71,07 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:29:52 | 102 | 71,01 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:26:57 | 100 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:24:00 | 100 | 71,11 |
20.11.24 19:24:00 | 100 | 70,98 |
20.11.24 19:23:38 | 100 | 71,16 |
20.11.24 19:21:36 | 100 | 71,11 |
20.11.24 19:21:35 | 100 | 71,11 |
20.11.24 19:17:25 | 100 | 71,13 |
20.11.24 19:16:53 | 100 | 71,15 |
20.11.24 19:16:53 | 100 | 71,15 |
20.11.24 19:16:53 | 100 | 71,17 |
20.11.24 19:16:53 | 159 | 71,14 |
20.11.24 19:16:53 | 100 | 71,08 |
20.11.24 19:16:53 | 100 | 71,12 |
20.11.24 19:16:53 | 100 | 71,09 |
20.11.24 19:16:53 | 100 | 71,08 |
20.11.24 19:15:03 | 100 | 70,90 |