CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:39:39 | 100 | 70,78 |
20.11.24 18:35:39 | 100 | 70,68 |
20.11.24 18:35:08 | 100 | 70,69 |
20.11.24 18:35:08 | 100 | 70,69 |
20.11.24 18:32:39 | 100 | 70,70 |
20.11.24 18:31:40 | 400 | 70,70 |
20.11.24 18:26:28 | 100 | 70,70 |
20.11.24 18:25:12 | 512 | 70,79 |
20.11.24 18:25:11 | 353 | 70,58 |
20.11.24 18:22:21 | 100 | 70,73 |
20.11.24 18:20:33 | 100 | 70,70 |
20.11.24 18:20:33 | 100 | 70,70 |
20.11.24 18:19:59 | 120 | 70,88 |
20.11.24 18:19:33 | 100 | 70,82 |
20.11.24 18:19:32 | 100 | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:19:32 | 400 | 70,83 |
20.11.24 18:19:32 | 100 | 70,84 |
20.11.24 18:19:32 | 100 | 70,83 |
20.11.24 18:19:32 | 100 | 70,81 |
20.11.24 18:19:32 | 100 | 70,80 |
20.11.24 18:19:32 | 100 | 70,79 |
20.11.24 18:19:32 | 100 | 70,77 |
20.11.24 18:19:32 | 100 | 70,74 |
20.11.24 18:19:28 | 100 | 70,64 |
20.11.24 18:18:48 | 400 | 70,59 |
20.11.24 18:18:48 | 100 | 70,65 |
20.11.24 18:17:03 | 100 | 70,58 |
20.11.24 18:15:06 | 100 | 70,59 |
20.11.24 18:15:06 | 100 | 70,59 |
20.11.24 18:15:06 | 100 | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:15:06 | 101 | 70,59 |
20.11.24 18:13:14 | 140 | 70,58 |
20.11.24 18:13:12 | 100 | 70,59 |
20.11.24 18:10:35 | 100 | 70,59 |
20.11.24 18:05:13 | 100 | 70,84 |
20.11.24 18:05:13 | 100 | 70,84 |
20.11.24 18:02:24 | 100 | 70,91 |
20.11.24 18:02:12 | 100 | 71,04 |
20.11.24 18:00:15 | 1,00 Tsd. | 71,16 |
20.11.24 17:58:38 | 100 | 71,13 |
20.11.24 17:58:38 | 100 | 71,15 |
20.11.24 17:58:38 | 100 | 71,16 |
20.11.24 17:57:16 | 124 | 71,29 |
20.11.24 17:56:57 | 100 | 71,23 |
20.11.24 17:56:55 | 100 | 71,21 |