CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:55 | 100 | 71,22 |
20.11.24 17:56:55 | 100 | 71,22 |
20.11.24 17:56:55 | 100 | 71,22 |
20.11.24 17:56:55 | 100 | 71,22 |
20.11.24 17:56:55 | 100 | 71,22 |
20.11.24 17:56:55 | 400 | 71,22 |
20.11.24 17:56:00 | 100 | 71,26 |
20.11.24 17:50:06 | 100 | 71,19 |
20.11.24 17:44:38 | 100 | 71,20 |
20.11.24 17:44:38 | 141 | 71,18 |
20.11.24 17:44:27 | 100 | 71,07 |
20.11.24 17:41:59 | 100 | 71,07 |
20.11.24 17:41:23 | 100 | 71,08 |
20.11.24 17:41:23 | 100 | 71,11 |
20.11.24 17:39:41 | 100 | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:38:51 | 100 | 71,03 |
20.11.24 17:38:21 | 153 | 71,03 |
20.11.24 17:35:30 | 100 | 71,00 |
20.11.24 17:35:30 | 100 | 71,12 |
20.11.24 17:35:30 | 100 | 71,12 |
20.11.24 17:33:16 | 105 | 71,03 |
20.11.24 17:32:02 | 100 | 71,02 |
20.11.24 17:32:02 | 100 | 70,97 |
20.11.24 17:32:02 | 100 | 70,97 |
20.11.24 17:32:02 | 100 | 70,97 |
20.11.24 17:32:02 | 100 | 70,96 |
20.11.24 17:27:36 | 100 | 70,91 |
20.11.24 17:21:59 | 100 | 71,00 |
20.11.24 17:21:59 | 100 | 71,00 |
20.11.24 17:21:58 | 100 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:58 | 100 | 71,01 |
20.11.24 17:21:58 | 116 | 70,99 |
20.11.24 17:20:38 | 100 | 71,10 |
20.11.24 17:08:02 | 100 | 71,23 |
20.11.24 17:05:49 | 126 | 71,24 |
20.11.24 17:04:38 | 100 | 71,36 |
20.11.24 17:04:38 | 160 | 71,47 |
20.11.24 17:03:46 | 100 | 71,46 |
20.11.24 17:03:46 | 100 | 71,46 |
20.11.24 17:03:46 | 100 | 71,47 |
20.11.24 17:03:46 | 200 | 71,49 |
20.11.24 17:01:38 | 150 | 71,46 |
20.11.24 17:01:32 | 100 | 71,54 |
20.11.24 17:01:31 | 100 | 71,54 |
20.11.24 17:01:15 | 100 | 71,54 |