CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:28 | 634 | 71,76 |
19.11.24 21:59:24 | 100 | 71,77 |
19.11.24 21:59:23 | 104 | 71,78 |
19.11.24 21:59:23 | 100 | 71,77 |
19.11.24 21:59:18 | 103 | 71,78 |
19.11.24 21:59:17 | 100 | 71,77 |
19.11.24 21:59:17 | 325 | 71,77 |
19.11.24 21:59:16 | 145 | 71,76 |
19.11.24 21:59:16 | 100 | 71,75 |
19.11.24 21:59:15 | 100 | 71,76 |
19.11.24 21:59:14 | 100 | 71,75 |
19.11.24 21:59:11 | 100 | 71,74 |
19.11.24 21:59:05 | 217 | 71,75 |
19.11.24 21:59:05 | 100 | 71,77 |
19.11.24 21:59:02 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:53 | 100 | 71,74 |
19.11.24 21:58:52 | 147 | 71,74 |
19.11.24 21:58:51 | 100 | 71,74 |
19.11.24 21:58:49 | 275 | 71,74 |
19.11.24 21:58:49 | 200 | 71,76 |
19.11.24 21:58:43 | 100 | 71,79 |
19.11.24 21:58:43 | 100 | 71,79 |
19.11.24 21:58:42 | 100 | 71,76 |
19.11.24 21:58:40 | 100 | 71,75 |
19.11.24 21:58:36 | 100 | 71,77 |
19.11.24 21:58:34 | 100 | 71,76 |
19.11.24 21:58:29 | 100 | 71,73 |
19.11.24 21:58:28 | 178 | 71,69 |
19.11.24 21:58:27 | 100 | 71,69 |
19.11.24 21:58:27 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:27 | 100 | 71,69 |
19.11.24 21:58:27 | 350 | 71,69 |
19.11.24 21:58:27 | 808 | 71,69 |
19.11.24 21:58:27 | 100 | 71,69 |
19.11.24 21:58:23 | 100 | 71,66 |
19.11.24 21:58:22 | 102 | 71,69 |
19.11.24 21:58:21 | 100 | 71,69 |
19.11.24 21:58:09 | 100 | 71,66 |
19.11.24 21:58:07 | 350 | 71,64 |
19.11.24 21:58:07 | 100 | 71,63 |
19.11.24 21:58:07 | 100 | 71,63 |
19.11.24 21:58:07 | 100 | 71,64 |
19.11.24 21:58:07 | 100 | 71,64 |
19.11.24 21:58:07 | 100 | 71,64 |
19.11.24 21:58:07 | 100 | 71,63 |