CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:02 | 100 | 74,61 |
07.11.24 16:55:09 | 100 | 74,65 |
07.11.24 16:55:09 | 100 | 74,65 |
07.11.24 16:55:09 | 200 | 74,65 |
07.11.24 16:54:07 | 100 | 74,76 |
07.11.24 16:54:07 | 250 | 74,75 |
07.11.24 16:54:07 | 100 | 74,75 |
07.11.24 16:54:07 | 206 | 74,75 |
07.11.24 16:54:07 | 218 | 74,80 |
07.11.24 16:53:08 | 100 | 74,76 |
07.11.24 16:52:14 | 100 | 74,86 |
07.11.24 16:51:55 | 100 | 74,86 |
07.11.24 16:51:55 | 300 | 74,86 |
07.11.24 16:51:32 | 100 | 74,91 |
07.11.24 16:51:32 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:32 | 272 | 74,91 |
07.11.24 16:50:57 | 100 | 74,94 |
07.11.24 16:47:49 | 100 | 75,01 |
07.11.24 16:46:27 | 100 | 74,92 |
07.11.24 16:46:25 | 100 | 74,86 |
07.11.24 16:46:21 | 110 | 74,85 |
07.11.24 16:44:24 | 100 | 74,89 |
07.11.24 16:44:18 | 100 | 74,98 |
07.11.24 16:44:18 | 100 | 74,87 |
07.11.24 16:43:17 | 467 | 75,13 |
07.11.24 16:42:12 | 100 | 75,05 |
07.11.24 16:39:14 | 100 | 74,96 |
07.11.24 16:39:14 | 100 | 74,96 |
07.11.24 16:39:14 | 100 | 74,96 |
07.11.24 16:39:14 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:39:14 | 100 | 74,97 |
07.11.24 16:39:14 | 100 | 74,97 |
07.11.24 16:39:14 | 100 | 74,97 |
07.11.24 16:39:14 | 100 | 74,99 |
07.11.24 16:39:01 | 100 | 75,07 |
07.11.24 16:39:01 | 100 | 75,07 |
07.11.24 16:39:01 | 100 | 75,07 |
07.11.24 16:36:56 | 218 | 75,06 |
07.11.24 16:36:56 | 100 | 75,06 |
07.11.24 16:36:56 | 100 | 75,07 |
07.11.24 16:36:33 | 152 | 75,07 |
07.11.24 16:34:50 | 100 | 75,07 |
07.11.24 16:34:02 | 110 | 74,97 |
07.11.24 16:34:02 | 100 | 74,83 |
07.11.24 16:34:02 | 100 | 74,91 |