CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:24:19 | 100 | 71,49 |
20.11.24 16:21:57 | 100 | 71,27 |
20.11.24 16:21:57 | 100 | 71,26 |
20.11.24 16:18:17 | 100 | 71,07 |
20.11.24 16:18:17 | 100 | 71,07 |
20.11.24 16:18:17 | 700 | 71,06 |
20.11.24 16:18:06 | 100 | 70,94 |
20.11.24 16:18:06 | 100 | 70,96 |
20.11.24 16:16:52 | 100 | 70,96 |
20.11.24 16:16:01 | 100 | 71,06 |
20.11.24 16:15:40 | 100 | 71,13 |
20.11.24 16:09:17 | 539 | 71,31 |
20.11.24 16:05:23 | 100 | 71,54 |
20.11.24 16:05:23 | 100 | 71,55 |
20.11.24 16:05:23 | 321 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:23 | 100 | 71,43 |
20.11.24 16:05:23 | 100 | 71,43 |
20.11.24 16:05:23 | 100 | 71,43 |
20.11.24 16:05:23 | 100 | 71,42 |
20.11.24 16:05:23 | 100 | 71,42 |
20.11.24 15:59:55 | 100 | 71,67 |
20.11.24 15:59:22 | 145 | 71,40 |
20.11.24 15:59:22 | 200 | 71,40 |
20.11.24 15:58:17 | 100 | 71,65 |
20.11.24 15:55:08 | 100 | 71,65 |
20.11.24 15:55:08 | 100 | 71,65 |
20.11.24 15:54:50 | 100 | 71,76 |
20.11.24 15:52:44 | 100 | 71,78 |
20.11.24 15:52:44 | 100 | 71,71 |
20.11.24 15:52:44 | 102 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:50:35 | 1,96 Tsd. | 71,45 |
20.11.24 15:50:03 | 110 | 71,45 |
20.11.24 15:49:30 | 100 | 71,64 |
20.11.24 15:49:30 | 119 | 71,69 |
20.11.24 15:49:30 | 100 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 100 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 100 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:48:45 | 1,04 Tsd. | 71,28 |
20.11.24 15:45:10 | 100 | 71,25 |
20.11.24 15:44:30 | 100 | 71,47 |