CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:11 | 100 | 71,06 |
20.11.24 15:37:33 | 100 | 71,46 |
20.11.24 15:34:32 | 100 | 71,79 |
20.11.24 15:34:17 | 100 | 71,57 |
20.11.24 15:31:53 | 100 | 71,72 |
20.11.24 15:30:01 | 1,52 Tsd. | 71,75 |
19.11.24 22:10:00 | - | 71,75 |
19.11.24 22:00:02 | 36,12 Tsd. | 71,75 |
19.11.24 21:59:59 | 100 | 71,75 |
19.11.24 21:59:59 | 500 | 71,76 |
19.11.24 21:59:59 | 100 | 71,76 |
19.11.24 21:59:56 | 100 | 71,78 |
19.11.24 21:59:56 | 100 | 71,78 |
19.11.24 21:59:56 | 102 | 71,78 |
19.11.24 21:59:55 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:54 | 100 | 71,74 |
19.11.24 21:59:54 | 100 | 71,74 |
19.11.24 21:59:54 | 200 | 71,74 |
19.11.24 21:59:54 | 100 | 71,72 |
19.11.24 21:59:52 | 100 | 71,71 |
19.11.24 21:59:52 | 100 | 71,71 |
19.11.24 21:59:52 | 100 | 71,71 |
19.11.24 21:59:52 | 100 | 71,73 |
19.11.24 21:59:51 | 100 | 71,69 |
19.11.24 21:59:51 | 200 | 71,71 |
19.11.24 21:59:50 | 100 | 71,67 |
19.11.24 21:59:50 | 100 | 71,67 |
19.11.24 21:59:50 | 100 | 71,68 |
19.11.24 21:59:50 | 100 | 71,67 |
19.11.24 21:59:48 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:47 | 100 | 71,73 |
19.11.24 21:59:47 | 100 | 71,72 |
19.11.24 21:59:41 | 100 | 71,71 |
19.11.24 21:59:39 | 100 | 71,70 |
19.11.24 21:59:36 | 100 | 71,72 |
19.11.24 21:59:35 | 100 | 71,70 |
19.11.24 21:59:35 | 100 | 71,68 |
19.11.24 21:59:35 | 100 | 71,67 |
19.11.24 21:59:35 | 100 | 71,67 |
19.11.24 21:59:34 | 100 | 71,70 |
19.11.24 21:59:32 | 100 | 71,73 |
19.11.24 21:59:32 | 253 | 71,71 |
19.11.24 21:59:32 | 100 | 71,75 |
19.11.24 21:59:31 | 100 | 71,78 |
19.11.24 21:59:28 | 100 | 71,76 |