CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:40 | 200 | 71,63 |
19.11.24 21:54:40 | 200 | 71,63 |
19.11.24 21:54:40 | 100 | 71,64 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:30 | 100 | 71,58 |
19.11.24 21:54:30 | 100 | 71,58 |
19.11.24 21:54:30 | 100 | 71,57 |
19.11.24 21:54:30 | 208 | 71,57 |
19.11.24 21:54:30 | 188 | 71,58 |
19.11.24 21:54:21 | 100 | 71,60 |
19.11.24 21:54:07 | 200 | 71,56 |
19.11.24 21:54:05 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:58 | 100 | 71,63 |
19.11.24 21:53:51 | 100 | 71,63 |
19.11.24 21:53:51 | 100 | 71,60 |
19.11.24 21:53:49 | 100 | 71,61 |
19.11.24 21:53:49 | 200 | 71,62 |
19.11.24 21:53:49 | 200 | 71,62 |
19.11.24 21:53:49 | 113 | 71,59 |
19.11.24 21:53:49 | 100 | 71,59 |
19.11.24 21:53:36 | 100 | 71,60 |
19.11.24 21:53:36 | 100 | 71,57 |
19.11.24 21:53:36 | 100 | 71,57 |
19.11.24 21:53:26 | 100 | 71,59 |
19.11.24 21:52:49 | 100 | 71,54 |
19.11.24 21:52:48 | 100 | 71,59 |
19.11.24 21:52:30 | 100 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:30 | 100 | 71,63 |
19.11.24 21:52:29 | 100 | 71,58 |
19.11.24 21:52:27 | 112 | 71,62 |
19.11.24 21:52:26 | 100 | 71,61 |
19.11.24 21:52:26 | 100 | 71,56 |
19.11.24 21:52:26 | 100 | 71,57 |
19.11.24 21:52:26 | 100 | 71,58 |
19.11.24 21:52:26 | 100 | 71,58 |
19.11.24 21:52:20 | 100 | 71,59 |
19.11.24 21:52:06 | 100 | 71,59 |
19.11.24 21:52:06 | 100 | 71,59 |
19.11.24 21:52:01 | 100 | 71,56 |
19.11.24 21:51:48 | 100 | 71,59 |
19.11.24 21:51:03 | 100 | 71,57 |
19.11.24 21:51:03 | 100 | 71,57 |