CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:07 | 643 | 71,63 |
19.11.24 21:58:07 | 100 | 71,66 |
19.11.24 21:58:07 | 165 | 71,66 |
19.11.24 21:58:05 | 100 | 71,68 |
19.11.24 21:57:58 | 100 | 71,66 |
19.11.24 21:57:54 | 100 | 71,66 |
19.11.24 21:57:45 | 100 | 71,66 |
19.11.24 21:57:35 | 100 | 71,66 |
19.11.24 21:57:34 | 100 | 71,64 |
19.11.24 21:57:34 | 100 | 71,64 |
19.11.24 21:57:34 | 120 | 71,64 |
19.11.24 21:57:09 | 100 | 71,64 |
19.11.24 21:57:07 | 100 | 71,65 |
19.11.24 21:57:07 | 100 | 71,62 |
19.11.24 21:57:07 | 302 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:07 | 100 | 71,65 |
19.11.24 21:57:07 | 100 | 71,66 |
19.11.24 21:57:07 | 126 | 71,66 |
19.11.24 21:57:07 | 164 | 71,66 |
19.11.24 21:57:07 | 100 | 71,66 |
19.11.24 21:57:03 | 100 | 71,65 |
19.11.24 21:57:02 | 100 | 71,64 |
19.11.24 21:57:01 | 143 | 71,63 |
19.11.24 21:57:01 | 100 | 71,63 |
19.11.24 21:56:59 | 100 | 71,60 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,63 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 200 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 145 | 71,62 |
19.11.24 21:56:57 | 206 | 71,62 |
19.11.24 21:56:56 | 100 | 71,62 |
19.11.24 21:56:49 | 100 | 71,60 |
19.11.24 21:56:34 | 221 | 71,58 |
19.11.24 21:56:30 | 100 | 71,61 |
19.11.24 21:56:29 | 100 | 71,58 |
19.11.24 21:56:24 | 100 | 71,59 |
19.11.24 21:56:24 | 100 | 71,59 |
19.11.24 21:56:21 | 100 | 71,59 |