CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:59 | 312 | 71,57 |
19.11.24 21:50:43 | 100 | 71,71 |
19.11.24 21:50:37 | 100 | 71,71 |
19.11.24 21:50:30 | 100 | 71,64 |
19.11.24 21:50:11 | 100 | 71,73 |
19.11.24 21:50:03 | 100 | 71,53 |
19.11.24 21:50:02 | 100 | 71,54 |
19.11.24 21:50:02 | 100 | 71,56 |
19.11.24 21:50:01 | 100 | 71,68 |
19.11.24 21:50:01 | 100 | 71,68 |
19.11.24 21:50:00 | 100 | 71,60 |
19.11.24 21:50:00 | 101 | 71,58 |
19.11.24 21:49:43 | 101 | 71,56 |
19.11.24 21:49:43 | 100 | 71,50 |
19.11.24 21:49:43 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:49:42 | 100 | 71,53 |
19.11.24 21:49:42 | 100 | 71,53 |
19.11.24 21:49:42 | 100 | 71,48 |
19.11.24 21:49:42 | 100 | 71,53 |
19.11.24 21:49:42 | 202 | 71,50 |
19.11.24 21:49:03 | 100 | 71,50 |
19.11.24 21:48:59 | 195 | 71,44 |
19.11.24 21:48:59 | 100 | 71,44 |
19.11.24 21:48:58 | 100 | 71,46 |
19.11.24 21:48:58 | 107 | 71,45 |
19.11.24 21:48:58 | 100 | 71,45 |
19.11.24 21:48:58 | 100 | 71,46 |
19.11.24 21:48:55 | 100 | 71,46 |
19.11.24 21:48:49 | 100 | 71,50 |
19.11.24 21:48:49 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:47 | 100 | 71,44 |
19.11.24 21:48:46 | 100 | 71,45 |
19.11.24 21:48:46 | 201 | 71,45 |
19.11.24 21:48:41 | 100 | 71,37 |
19.11.24 21:48:39 | 100 | 71,41 |
19.11.24 21:48:39 | 100 | 71,38 |
19.11.24 21:48:39 | 100 | 71,38 |
19.11.24 21:48:26 | 100 | 71,45 |
19.11.24 21:48:13 | 100 | 71,47 |
19.11.24 21:47:51 | 100 | 71,43 |
19.11.24 21:47:06 | 100 | 71,38 |
19.11.24 21:47:04 | 100 | 71,37 |
19.11.24 21:47:04 | 100 | 71,37 |
19.11.24 21:47:04 | 100 | 71,40 |
19.11.24 21:47:01 | 100 | 71,45 |