CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:13:46 | 100 | 71,17 |
19.11.24 21:13:45 | 100 | 71,19 |
19.11.24 21:12:55 | 100 | 71,25 |
19.11.24 21:12:55 | 100 | 71,25 |
19.11.24 21:12:49 | 100 | 71,18 |
19.11.24 21:12:02 | 100 | 71,17 |
19.11.24 21:12:02 | 100 | 71,24 |
19.11.24 21:12:00 | 100 | 71,27 |
19.11.24 21:10:35 | 700 | 71,25 |
19.11.24 21:10:35 | 108 | 71,25 |
19.11.24 21:10:08 | 100 | 71,16 |
19.11.24 21:09:56 | 100 | 71,20 |
19.11.24 21:09:06 | 100 | 71,17 |
19.11.24 21:09:06 | 144 | 71,17 |
19.11.24 21:07:34 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:07:34 | 100 | 71,08 |
19.11.24 21:07:34 | 100 | 71,08 |
19.11.24 21:07:33 | 100 | 71,05 |
19.11.24 21:07:33 | 100 | 71,04 |
19.11.24 21:07:33 | 109 | 71,06 |
19.11.24 21:07:33 | 115 | 71,05 |
19.11.24 21:07:33 | 100 | 71,04 |
19.11.24 21:07:33 | 100 | 71,01 |
19.11.24 21:07:33 | 700 | 70,99 |
19.11.24 21:07:33 | 163 | 70,99 |
19.11.24 21:07:33 | 137 | 70,99 |
19.11.24 21:07:18 | 100 | 70,94 |
19.11.24 21:04:14 | 100 | 70,87 |
19.11.24 21:04:13 | 100 | 70,90 |
19.11.24 21:04:13 | 100 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:04:12 | 100 | 70,91 |
19.11.24 21:04:12 | 100 | 70,92 |
19.11.24 21:04:12 | 107 | 70,92 |
19.11.24 21:04:12 | 100 | 70,92 |
19.11.24 21:04:11 | 100 | 70,92 |
19.11.24 21:04:11 | 1,12 Tsd. | 70,96 |
19.11.24 21:03:38 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,93 |
19.11.24 21:03:36 | 100 | 70,99 |
19.11.24 21:03:02 | 100 | 70,92 |
19.11.24 21:03:01 | 143 | 70,92 |