CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:01:25 | 100 | 74,71 |
11.11.24 16:01:25 | 100 | 74,71 |
11.11.24 16:01:25 | 100 | 74,55 |
11.11.24 16:01:25 | 100 | 74,55 |
11.11.24 16:01:25 | 200 | 74,55 |
11.11.24 16:01:18 | 100 | 74,67 |
11.11.24 16:01:00 | 100 | 74,53 |
11.11.24 16:01:00 | 100 | 74,53 |
11.11.24 16:01:00 | 100 | 74,53 |
11.11.24 15:58:23 | 100 | 74,50 |
11.11.24 15:57:44 | 100 | 74,47 |
11.11.24 15:57:44 | 100 | 74,47 |
11.11.24 15:57:09 | 100 | 74,36 |
11.11.24 15:57:09 | 100 | 74,36 |
11.11.24 15:57:09 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:57:09 | 100 | 74,36 |
11.11.24 15:57:06 | 200 | 74,36 |
11.11.24 15:57:01 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:18 | 100 | 74,36 |
11.11.24 15:56:16 | 100 | 74,33 |
11.11.24 15:56:16 | 100 | 74,33 |
11.11.24 15:56:16 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:56:16 | 174 | 74,45 |
11.11.24 15:56:16 | 3,00 Tsd. | 74,45 |
11.11.24 15:56:16 | 200 | 74,33 |
11.11.24 15:56:16 | 100 | 74,33 |
11.11.24 15:56:16 | 100 | 74,33 |
11.11.24 15:56:16 | 200 | 74,33 |
11.11.24 15:52:54 | 100 | 74,28 |
11.11.24 15:52:38 | 100 | 74,27 |
11.11.24 15:50:44 | 107 | 74,29 |
11.11.24 15:49:54 | 100 | 74,29 |
11.11.24 15:49:54 | 100 | 74,29 |
11.11.24 15:49:52 | 100 | 74,29 |
11.11.24 15:49:51 | 100 | 74,29 |
11.11.24 15:49:50 | 100 | 74,18 |
11.11.24 15:49:50 | 100 | 74,18 |