CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:34:51 | 100 | 71,28 |
19.11.24 20:33:38 | 100 | 71,28 |
19.11.24 20:33:38 | 100 | 71,36 |
19.11.24 20:33:38 | 100 | 71,34 |
19.11.24 20:32:52 | 100 | 71,38 |
19.11.24 20:30:08 | 200 | 71,35 |
19.11.24 20:30:08 | 100 | 71,34 |
19.11.24 20:30:08 | 200 | 71,34 |
19.11.24 20:29:50 | 200 | 71,41 |
19.11.24 20:29:50 | 100 | 71,48 |
19.11.24 20:29:50 | 103 | 71,48 |
19.11.24 20:29:36 | 200 | 71,57 |
19.11.24 20:29:36 | 100 | 71,48 |
19.11.24 20:29:36 | 539 | 71,56 |
19.11.24 20:29:36 | 363 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:29:03 | 100 | 71,63 |
19.11.24 20:28:20 | 100 | 71,58 |
19.11.24 20:27:36 | 100 | 71,58 |
19.11.24 20:26:47 | 100 | 71,63 |
19.11.24 20:25:16 | 100 | 71,65 |
19.11.24 20:25:16 | 100 | 71,65 |
19.11.24 20:25:02 | 100 | 71,54 |
19.11.24 20:25:02 | 100 | 71,62 |
19.11.24 20:25:02 | 100 | 71,61 |
19.11.24 20:25:02 | 100 | 71,62 |
19.11.24 20:25:02 | 100 | 71,62 |
19.11.24 20:25:01 | 100 | 71,63 |
19.11.24 20:25:01 | 102 | 71,63 |
19.11.24 20:25:01 | 100 | 71,67 |
19.11.24 20:25:01 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:25:01 | 100 | 71,68 |
19.11.24 20:25:01 | 100 | 71,68 |
19.11.24 20:24:50 | 100 | 71,70 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 200 | 71,71 |
19.11.24 20:23:32 | 100 | 71,71 |
19.11.24 20:23:32 | 100 | 71,71 |
19.11.24 20:23:32 | 100 | 71,70 |
19.11.24 20:23:32 | 100 | 71,72 |
19.11.24 20:23:32 | 369 | 71,71 |
19.11.24 20:23:09 | 100 | 71,67 |
19.11.24 20:22:53 | 100 | 71,72 |