CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:39:37 | 100 | 74,18 |
11.11.24 15:39:37 | 100 | 74,02 |
11.11.24 15:39:37 | 300 | 74,02 |
11.11.24 15:35:36 | 100 | 74,36 |
11.11.24 15:32:37 | 124 | 74,31 |
11.11.24 15:32:37 | 100 | 74,31 |
11.11.24 15:32:13 | 100 | 74,08 |
11.11.24 15:30:02 | 100 | 73,78 |
11.11.24 15:30:02 | 100 | 73,77 |
11.11.24 15:30:01 | 100 | 73,79 |
11.11.24 15:30:01 | 2,35 Tsd. | 73,99 |
08.11.24 22:10:00 | - | 73,43 |
08.11.24 22:00:02 | 51,24 Tsd. | 73,43 |
08.11.24 22:00:00 | 100 | 73,42 |
08.11.24 21:59:59 | 313 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 240 | 73,38 |
08.11.24 21:59:59 | 100 | 73,42 |
08.11.24 21:59:58 | 148 | 73,36 |
08.11.24 21:59:57 | 105 | 73,36 |
08.11.24 21:59:55 | 100 | 73,37 |
08.11.24 21:59:55 | 100 | 73,37 |
08.11.24 21:59:55 | 100 | 73,37 |
08.11.24 21:59:55 | 100 | 73,37 |
08.11.24 21:59:54 | 100 | 73,42 |
08.11.24 21:59:54 | 100 | 73,42 |
08.11.24 21:59:53 | 100 | 73,43 |
08.11.24 21:59:53 | 300 | 73,44 |
08.11.24 21:59:53 | 100 | 73,44 |
08.11.24 21:59:53 | 100 | 73,42 |
08.11.24 21:59:53 | 121 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:53 | 100 | 73,42 |
08.11.24 21:59:53 | 139 | 73,42 |
08.11.24 21:59:53 | 100 | 73,42 |
08.11.24 21:59:52 | 133 | 73,42 |
08.11.24 21:59:52 | 100 | 73,44 |
08.11.24 21:59:52 | 433 | 73,45 |
08.11.24 21:59:52 | 167 | 73,44 |
08.11.24 21:59:51 | 100 | 73,44 |
08.11.24 21:59:51 | 199 | 73,44 |
08.11.24 21:59:51 | 100 | 73,42 |
08.11.24 21:59:51 | 100 | 73,42 |
08.11.24 21:59:51 | 196 | 73,42 |
08.11.24 21:59:50 | 116 | 73,42 |
08.11.24 21:59:50 | 149 | 73,42 |
08.11.24 21:59:50 | 100 | 73,45 |