CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:50 | 116 | 73,42 |
08.11.24 21:59:50 | 149 | 73,42 |
08.11.24 21:59:50 | 100 | 73,45 |
08.11.24 21:59:50 | 199 | 73,46 |
08.11.24 21:59:50 | 101 | 73,42 |
08.11.24 21:59:50 | 128 | 73,46 |
08.11.24 21:59:49 | 100 | 73,47 |
08.11.24 21:59:45 | 100 | 73,42 |
08.11.24 21:59:45 | 100 | 73,42 |
08.11.24 21:59:42 | 100 | 73,48 |
08.11.24 21:59:42 | 100 | 73,48 |
08.11.24 21:59:38 | 100 | 73,43 |
08.11.24 21:59:38 | 100 | 73,42 |
08.11.24 21:59:33 | 100 | 73,43 |
08.11.24 21:59:29 | 200 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:29 | 100 | 73,43 |
08.11.24 21:59:29 | 100 | 73,43 |
08.11.24 21:59:29 | 300 | 73,43 |
08.11.24 21:59:29 | 100 | 73,43 |
08.11.24 21:59:28 | 100 | 73,43 |
08.11.24 21:59:28 | 100 | 73,44 |
08.11.24 21:59:28 | 100 | 73,42 |
08.11.24 21:59:28 | 100 | 73,43 |
08.11.24 21:59:28 | 100 | 73,43 |
08.11.24 21:59:24 | 100 | 73,43 |
08.11.24 21:59:21 | 100 | 73,49 |
08.11.24 21:59:21 | 100 | 73,47 |
08.11.24 21:59:21 | 100 | 73,48 |
08.11.24 21:59:21 | 100 | 73,48 |
08.11.24 21:59:21 | 152 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:21 | 100 | 73,47 |
08.11.24 21:59:20 | 100 | 73,48 |
08.11.24 21:59:16 | 100 | 73,48 |
08.11.24 21:59:11 | 100 | 73,55 |
08.11.24 21:59:11 | 100 | 73,48 |
08.11.24 21:59:11 | 100 | 73,48 |
08.11.24 21:59:11 | 100 | 73,49 |
08.11.24 21:59:11 | 100 | 73,55 |
08.11.24 21:59:09 | 100 | 73,50 |
08.11.24 21:59:09 | 100 | 73,50 |
08.11.24 21:59:09 | 100 | 73,55 |
08.11.24 21:59:07 | 100 | 73,55 |
08.11.24 21:59:07 | 100 | 73,55 |
08.11.24 21:59:07 | 100 | 73,55 |
08.11.24 21:59:06 | 100 | 73,55 |