CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:52 | 100 | 73,42 |
08.11.24 21:58:52 | 904 | 73,43 |
08.11.24 21:58:52 | 273 | 73,43 |
08.11.24 21:58:49 | 100 | 73,39 |
08.11.24 21:58:45 | 200 | 73,39 |
08.11.24 21:58:42 | 100 | 73,35 |
08.11.24 21:58:35 | 100 | 73,39 |
08.11.24 21:58:35 | 200 | 73,39 |
08.11.24 21:58:35 | 200 | 73,39 |
08.11.24 21:58:35 | 100 | 73,35 |
08.11.24 21:58:35 | 100 | 73,39 |
08.11.24 21:58:26 | 100 | 73,36 |
08.11.24 21:58:24 | 100 | 73,37 |
08.11.24 21:58:24 | 100 | 73,37 |
08.11.24 21:58:21 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:21 | 109 | 73,39 |
08.11.24 21:58:20 | 100 | 73,42 |
08.11.24 21:58:20 | 100 | 73,43 |
08.11.24 21:58:20 | 100 | 73,41 |
08.11.24 21:58:20 | 177 | 73,43 |
08.11.24 21:58:20 | 100 | 73,42 |
08.11.24 21:58:20 | 358 | 73,42 |
08.11.24 21:58:20 | 870 | 73,42 |
08.11.24 21:58:20 | 870 | 73,42 |
08.11.24 21:58:20 | 330 | 73,42 |
08.11.24 21:58:16 | 100 | 73,39 |
08.11.24 21:58:16 | 100 | 73,39 |
08.11.24 21:58:14 | 784 | 73,39 |
08.11.24 21:58:12 | 188 | 73,42 |
08.11.24 21:58:08 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:08 | 100 | 73,39 |
08.11.24 21:58:08 | 100 | 73,39 |
08.11.24 21:58:07 | 142 | 73,39 |
08.11.24 21:58:07 | 449 | 73,39 |
08.11.24 21:58:07 | 100 | 73,39 |
08.11.24 21:57:57 | 100 | 73,39 |
08.11.24 21:57:57 | 112 | 73,42 |
08.11.24 21:57:49 | 100 | 73,42 |
08.11.24 21:57:47 | 100 | 73,40 |
08.11.24 21:57:47 | 100 | 73,40 |
08.11.24 21:57:47 | 100 | 73,42 |
08.11.24 21:57:46 | 189 | 73,42 |
08.11.24 21:57:44 | 231 | 73,45 |
08.11.24 21:57:44 | 100 | 73,42 |
08.11.24 21:57:38 | 100 | 73,34 |