CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:10:04 | 100 | 72,46 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,46 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,44 |
19.11.24 18:09:47 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,44 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:37 | 100 | 72,47 |
19.11.24 18:09:36 | 100 | 72,40 |
19.11.24 18:09:36 | 100 | 72,41 |
19.11.24 18:09:36 | 162 | 72,41 |
19.11.24 18:08:52 | 135 | 72,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:08:01 | 100 | 72,31 |
19.11.24 18:07:44 | 100 | 72,31 |
19.11.24 18:07:10 | 100 | 72,32 |
19.11.24 18:07:05 | 166 | 72,32 |
19.11.24 18:07:04 | 210 | 72,32 |
19.11.24 18:07:04 | 100 | 72,32 |
19.11.24 18:07:02 | 100 | 72,24 |
19.11.24 18:07:02 | 200 | 72,24 |
19.11.24 18:05:01 | 100 | 72,18 |
19.11.24 18:04:56 | 100 | 72,18 |
19.11.24 18:04:25 | 100 | 72,18 |
19.11.24 18:04:21 | 100 | 72,17 |
19.11.24 18:04:21 | 100 | 72,17 |
19.11.24 18:04:21 | 100 | 72,11 |
19.11.24 18:04:21 | 100 | 72,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:04:21 | 100 | 72,12 |
19.11.24 18:04:21 | 100 | 72,17 |
19.11.24 18:03:42 | 130 | 72,12 |
19.11.24 18:02:58 | 100 | 72,20 |
19.11.24 18:02:56 | 100 | 72,24 |
19.11.24 17:59:04 | 100 | 72,24 |
19.11.24 17:57:41 | 100 | 72,14 |
19.11.24 17:57:41 | 100 | 72,14 |
19.11.24 17:54:52 | 100 | 72,18 |
19.11.24 17:54:41 | 100 | 72,18 |
19.11.24 17:54:41 | 200 | 72,18 |
19.11.24 17:54:10 | 100 | 72,14 |
19.11.24 17:52:01 | 100 | 72,15 |
19.11.24 17:51:01 | 100 | 72,16 |
19.11.24 17:50:45 | 100 | 72,22 |