CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:33:11 | 100 | 74,40 |
12.11.24 17:33:11 | 100 | 74,40 |
12.11.24 17:33:11 | 200 | 74,40 |
12.11.24 17:33:11 | 100 | 74,40 |
12.11.24 17:33:11 | 100 | 74,40 |
12.11.24 17:33:10 | 200 | 74,40 |
12.11.24 17:33:10 | 100 | 74,39 |
12.11.24 17:33:10 | 100 | 74,36 |
12.11.24 17:33:10 | 700 | 74,40 |
12.11.24 17:33:10 | 300 | 74,40 |
12.11.24 17:33:09 | 200 | 74,40 |
12.11.24 17:33:07 | 100 | 74,40 |
12.11.24 17:33:06 | 100 | 74,40 |
12.11.24 17:32:52 | 100 | 74,36 |
12.11.24 17:32:52 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:32:27 | 100 | 74,40 |
12.11.24 17:31:59 | 100 | 74,36 |
12.11.24 17:29:27 | 100 | 74,39 |
12.11.24 17:28:21 | 170 | 74,39 |
12.11.24 17:27:22 | 100 | 74,38 |
12.11.24 17:24:40 | 100 | 74,39 |
12.11.24 17:22:18 | 100 | 74,37 |
12.11.24 17:22:18 | 187 | 74,38 |
12.11.24 17:22:18 | 100 | 74,38 |
12.11.24 17:22:18 | 100 | 74,38 |
12.11.24 17:22:18 | 100 | 74,38 |
12.11.24 17:22:18 | 100 | 74,38 |
12.11.24 17:22:13 | 100 | 74,38 |
12.11.24 17:22:07 | 100 | 74,37 |
12.11.24 17:21:14 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:21:14 | 100 | 74,60 |
12.11.24 17:21:14 | 100 | 74,54 |
12.11.24 17:21:14 | 100 | 74,51 |
12.11.24 17:21:14 | 100 | 74,57 |
12.11.24 17:21:14 | 100 | 74,65 |
12.11.24 17:21:14 | 100 | 74,65 |
12.11.24 17:21:14 | 100 | 74,65 |
12.11.24 17:21:14 | 300 | 74,61 |
12.11.24 17:21:14 | 100 | 74,59 |
12.11.24 17:21:14 | 100 | 74,54 |
12.11.24 17:21:14 | 100 | 74,60 |
12.11.24 17:21:14 | 100 | 74,60 |
12.11.24 17:21:14 | 100 | 74,59 |
12.11.24 17:21:13 | 100 | 74,59 |
12.11.24 17:21:13 | 100 | 74,54 |