CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:48:29 | 100 | 74,44 |
12.11.24 17:46:30 | 100 | 74,44 |
12.11.24 17:46:03 | 100 | 74,44 |
12.11.24 17:46:03 | 100 | 74,44 |
12.11.24 17:46:03 | 100 | 74,44 |
12.11.24 17:45:40 | 100 | 74,44 |
12.11.24 17:45:40 | 100 | 74,44 |
12.11.24 17:45:40 | 100 | 74,43 |
12.11.24 17:45:40 | 179 | 74,43 |
12.11.24 17:45:40 | 100 | 74,43 |
12.11.24 17:45:40 | 108 | 74,43 |
12.11.24 17:45:40 | 105 | 74,43 |
12.11.24 17:45:40 | 100 | 74,43 |
12.11.24 17:45:40 | 100 | 74,43 |
12.11.24 17:39:17 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:39:16 | 100 | 74,44 |
12.11.24 17:38:54 | 107 | 74,45 |
12.11.24 17:38:07 | 100 | 74,45 |
12.11.24 17:38:07 | 100 | 74,46 |
12.11.24 17:38:07 | 100 | 74,46 |
12.11.24 17:37:57 | 100 | 74,47 |
12.11.24 17:37:56 | 100 | 74,50 |
12.11.24 17:37:56 | 100 | 74,47 |
12.11.24 17:37:56 | 150 | 74,47 |
12.11.24 17:37:56 | 100 | 74,47 |
12.11.24 17:37:56 | 153 | 74,47 |
12.11.24 17:37:56 | 105 | 74,47 |
12.11.24 17:36:37 | 100 | 74,54 |
12.11.24 17:34:14 | 100 | 74,54 |
12.11.24 17:34:14 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:34:04 | 100 | 74,51 |
12.11.24 17:34:02 | 100 | 74,54 |
12.11.24 17:34:00 | 100 | 74,52 |
12.11.24 17:34:00 | 100 | 74,50 |
12.11.24 17:34:00 | 100 | 74,50 |
12.11.24 17:34:00 | 100 | 74,51 |
12.11.24 17:34:00 | 100 | 74,47 |
12.11.24 17:34:00 | 100 | 74,46 |
12.11.24 17:33:29 | 109 | 74,43 |
12.11.24 17:33:27 | 100 | 74,38 |
12.11.24 17:33:27 | 100 | 74,40 |
12.11.24 17:33:20 | 187 | 74,38 |
12.11.24 17:33:20 | 100 | 74,38 |
12.11.24 17:33:20 | 100 | 74,38 |
12.11.24 17:33:20 | 100 | 74,38 |