CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:50:36 | 100 | 74,32 |
12.11.24 17:50:36 | 100 | 74,32 |
12.11.24 17:50:36 | 200 | 74,32 |
12.11.24 17:50:36 | 100 | 74,17 |
12.11.24 17:50:36 | 100 | 74,32 |
12.11.24 17:50:36 | 200 | 74,32 |
12.11.24 17:50:36 | 100 | 74,32 |
12.11.24 17:50:36 | 100 | 74,32 |
12.11.24 17:50:23 | 100 | 74,44 |
12.11.24 17:50:23 | 100 | 74,39 |
12.11.24 17:50:23 | 100 | 74,37 |
12.11.24 17:50:22 | 100 | 74,39 |
12.11.24 17:50:22 | 305 | 74,44 |
12.11.24 17:50:22 | 1,12 Tsd. | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:50:22 | 128 | 74,50 |
12.11.24 17:50:22 | 100 | 74,50 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,50 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 100 | 74,44 |
12.11.24 17:50:22 | 600 | 74,44 |
12.11.24 17:50:10 | 100 | 74,44 |
12.11.24 17:50:10 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:49:49 | 100 | 74,47 |
12.11.24 17:49:48 | 100 | 74,50 |
12.11.24 17:49:48 | 100 | 74,44 |
12.11.24 17:49:48 | 100 | 74,44 |
12.11.24 17:49:48 | 100 | 74,50 |
12.11.24 17:49:48 | 100 | 74,46 |
12.11.24 17:49:48 | 100 | 74,50 |
12.11.24 17:49:48 | 100 | 74,46 |
12.11.24 17:49:48 | 100 | 74,42 |
12.11.24 17:49:48 | 100 | 74,49 |
12.11.24 17:49:48 | 100 | 74,44 |
12.11.24 17:49:48 | 100 | 74,44 |
12.11.24 17:49:48 | 100 | 74,44 |
12.11.24 17:49:48 | 100 | 74,44 |
12.11.24 17:49:48 | 279 | 74,34 |