CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:08:03 | 100 | 74,35 |
11.11.24 16:07:25 | 100 | 74,30 |
11.11.24 16:07:25 | 100 | 74,31 |
11.11.24 16:07:25 | 100 | 74,31 |
11.11.24 16:06:35 | 100 | 74,25 |
11.11.24 16:06:30 | 100 | 74,44 |
11.11.24 16:05:56 | 100 | 74,56 |
11.11.24 16:04:11 | 100 | 74,54 |
11.11.24 16:03:29 | 549 | 74,53 |
11.11.24 16:02:02 | 100 | 74,61 |
11.11.24 16:02:02 | 175 | 74,58 |
11.11.24 16:02:01 | 100 | 74,64 |
11.11.24 16:02:01 | 100 | 74,66 |
11.11.24 16:02:01 | 100 | 74,65 |
11.11.24 16:02:01 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:01:34 | 100 | 74,61 |
11.11.24 16:01:34 | 100 | 74,62 |
11.11.24 16:01:25 | 100 | 74,71 |
11.11.24 16:01:25 | 100 | 74,71 |
11.11.24 16:01:25 | 100 | 74,55 |
11.11.24 16:01:25 | 100 | 74,55 |
11.11.24 16:01:25 | 200 | 74,55 |
11.11.24 16:01:18 | 100 | 74,67 |
11.11.24 16:01:00 | 100 | 74,53 |
11.11.24 16:01:00 | 100 | 74,53 |
11.11.24 16:01:00 | 100 | 74,53 |
11.11.24 15:58:23 | 100 | 74,50 |
11.11.24 15:57:44 | 100 | 74,47 |
11.11.24 15:57:44 | 100 | 74,47 |
11.11.24 15:57:09 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:57:09 | 100 | 74,36 |
11.11.24 15:57:09 | 100 | 74,36 |
11.11.24 15:57:09 | 100 | 74,36 |
11.11.24 15:57:06 | 200 | 74,36 |
11.11.24 15:57:01 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:37 | 100 | 74,36 |
11.11.24 15:56:18 | 100 | 74,36 |
11.11.24 15:56:16 | 100 | 74,33 |