CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:34:09 | 100 | 71,15 |
19.11.24 21:34:09 | 100 | 71,14 |
19.11.24 21:34:09 | 100 | 71,15 |
19.11.24 21:34:09 | 100 | 71,15 |
19.11.24 21:33:00 | 100 | 71,15 |
19.11.24 21:32:59 | 100 | 71,15 |
19.11.24 21:32:45 | 159 | 71,22 |
19.11.24 21:32:45 | 100 | 71,22 |
19.11.24 21:31:26 | 100 | 71,16 |
19.11.24 21:31:24 | 100 | 71,17 |
19.11.24 21:31:23 | 100 | 71,19 |
19.11.24 21:31:23 | 100 | 71,19 |
19.11.24 21:31:23 | 273 | 71,19 |
19.11.24 21:30:29 | 100 | 71,40 |
19.11.24 21:29:55 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:33 | 100 | 71,28 |
19.11.24 21:29:33 | 100 | 71,28 |
19.11.24 21:29:24 | 100 | 71,28 |
19.11.24 21:25:56 | 100 | 71,19 |
19.11.24 21:25:44 | 205 | 71,20 |
19.11.24 21:25:14 | 100 | 71,19 |
19.11.24 21:25:13 | 100 | 71,26 |
19.11.24 21:25:13 | 100 | 71,26 |
19.11.24 21:24:04 | 115 | 71,29 |
19.11.24 21:24:04 | 100 | 71,29 |
19.11.24 21:24:03 | 100 | 71,18 |
19.11.24 21:24:03 | 100 | 71,25 |
19.11.24 21:22:13 | 100 | 71,24 |
19.11.24 21:22:13 | 400 | 71,24 |
19.11.24 21:21:19 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:20:18 | 100 | 71,17 |
19.11.24 21:20:18 | 100 | 71,24 |
19.11.24 21:19:04 | 100 | 71,32 |
19.11.24 21:16:51 | 100 | 71,25 |
19.11.24 21:16:24 | 100 | 71,18 |
19.11.24 21:16:22 | 100 | 71,23 |
19.11.24 21:16:22 | 100 | 71,23 |
19.11.24 21:16:17 | 100 | 71,20 |
19.11.24 21:16:12 | 100 | 71,17 |
19.11.24 21:15:55 | 100 | 71,13 |
19.11.24 21:15:55 | 226 | 71,16 |
19.11.24 21:15:14 | 100 | 71,19 |
19.11.24 21:14:31 | 100 | 71,19 |
19.11.24 21:14:14 | 100 | 71,32 |
19.11.24 21:14:05 | 100 | 71,23 |