CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:14 | 200 | 74,41 |
05.11.24 21:47:03 | 119 | 74,35 |
05.11.24 21:46:43 | 100 | 74,35 |
05.11.24 21:46:39 | 100 | 74,31 |
05.11.24 21:46:38 | 100 | 74,33 |
05.11.24 21:46:37 | 100 | 74,33 |
05.11.24 21:46:26 | 100 | 74,28 |
05.11.24 21:46:26 | 100 | 74,26 |
05.11.24 21:46:25 | 100 | 74,26 |
05.11.24 21:46:25 | 120 | 74,26 |
05.11.24 21:46:22 | 214 | 74,26 |
05.11.24 21:46:03 | 100 | 74,22 |
05.11.24 21:45:47 | 100 | 74,15 |
05.11.24 21:45:37 | 100 | 74,16 |
05.11.24 21:45:35 | 100 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:35 | 148 | 74,16 |
05.11.24 21:45:35 | 125 | 74,16 |
05.11.24 21:45:35 | 100 | 74,17 |
05.11.24 21:45:35 | 100 | 74,16 |
05.11.24 21:45:35 | 200 | 74,16 |
05.11.24 21:45:35 | 100 | 74,16 |
05.11.24 21:45:32 | 200 | 74,19 |
05.11.24 21:45:32 | 436 | 74,14 |
05.11.24 21:45:32 | 100 | 74,14 |
05.11.24 21:45:32 | 100 | 74,19 |
05.11.24 21:45:32 | 377 | 74,17 |
05.11.24 21:45:31 | 100 | 74,22 |
05.11.24 21:45:17 | 100 | 74,22 |
05.11.24 21:45:17 | 100 | 74,22 |
05.11.24 21:45:01 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:01 | 100 | 74,17 |
05.11.24 21:45:01 | 100 | 74,20 |
05.11.24 21:45:01 | 100 | 74,20 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:45:01 | 100 | 74,20 |
05.11.24 21:45:01 | 100 | 74,19 |
05.11.24 21:44:58 | 100 | 74,18 |
05.11.24 21:44:56 | 100 | 74,17 |
05.11.24 21:44:56 | 102 | 74,20 |
05.11.24 21:44:56 | 100 | 74,19 |
05.11.24 21:44:50 | 165 | 74,20 |
05.11.24 21:44:45 | 100 | 74,19 |
05.11.24 21:44:37 | 100 | 74,19 |