CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:18:31 | 136 | 72,51 |
19.11.24 18:18:31 | 120 | 72,50 |
19.11.24 18:18:18 | 100 | 72,49 |
19.11.24 18:16:37 | 100 | 72,42 |
19.11.24 18:15:21 | 100 | 72,42 |
19.11.24 18:15:16 | 100 | 72,42 |
19.11.24 18:14:19 | 100 | 72,42 |
19.11.24 18:14:19 | 100 | 72,42 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:09 | 100 | 72,43 |
19.11.24 18:14:01 | 100 | 72,37 |
19.11.24 18:13:37 | 100 | 72,40 |
19.11.24 18:13:37 | 459 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:10:37 | 100 | 72,45 |
19.11.24 18:10:04 | 100 | 72,45 |
19.11.24 18:10:04 | 100 | 72,45 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,46 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,46 |
19.11.24 18:10:04 | 100 | 72,47 |
19.11.24 18:10:04 | 100 | 72,44 |
19.11.24 18:09:47 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:41 | 100 | 72,44 |
19.11.24 18:09:41 | 100 | 72,47 |
19.11.24 18:09:37 | 100 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:09:36 | 100 | 72,40 |
19.11.24 18:09:36 | 100 | 72,41 |
19.11.24 18:09:36 | 162 | 72,41 |
19.11.24 18:08:52 | 135 | 72,37 |
19.11.24 18:08:01 | 100 | 72,31 |
19.11.24 18:07:44 | 100 | 72,31 |
19.11.24 18:07:10 | 100 | 72,32 |
19.11.24 18:07:05 | 166 | 72,32 |
19.11.24 18:07:04 | 210 | 72,32 |
19.11.24 18:07:04 | 100 | 72,32 |
19.11.24 18:07:02 | 100 | 72,24 |
19.11.24 18:07:02 | 200 | 72,24 |
19.11.24 18:05:01 | 100 | 72,18 |
19.11.24 18:04:56 | 100 | 72,18 |
19.11.24 18:04:25 | 100 | 72,18 |