CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:04:11 | 100 | 70,92 |
19.11.24 21:04:11 | 1,12 Tsd. | 70,96 |
19.11.24 21:03:38 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,94 |
19.11.24 21:03:37 | 100 | 70,93 |
19.11.24 21:03:36 | 100 | 70,99 |
19.11.24 21:03:02 | 100 | 70,92 |
19.11.24 21:03:01 | 143 | 70,92 |
19.11.24 21:03:01 | 717 | 71,02 |
19.11.24 21:01:31 | 100 | 71,04 |
19.11.24 21:01:18 | 100 | 71,04 |
19.11.24 21:01:03 | 100 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:01:01 | 103 | 71,07 |
19.11.24 21:00:50 | 100 | 71,11 |
19.11.24 21:00:50 | 199 | 71,11 |
19.11.24 21:00:50 | 100 | 71,11 |
19.11.24 21:00:16 | 100 | 71,11 |
19.11.24 21:00:15 | 156 | 71,14 |
19.11.24 21:00:15 | 100 | 71,14 |
19.11.24 21:00:05 | 100 | 71,15 |
19.11.24 20:57:10 | 100 | 71,07 |
19.11.24 20:55:37 | 100 | 71,06 |
19.11.24 20:55:37 | 100 | 71,06 |
19.11.24 20:54:16 | 100 | 70,99 |
19.11.24 20:54:16 | 100 | 71,00 |
19.11.24 20:54:16 | 200 | 71,12 |
19.11.24 20:54:16 | 100 | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:54:16 | 100 | 71,13 |
19.11.24 20:54:16 | 100 | 71,13 |
19.11.24 20:54:16 | 100 | 71,13 |
19.11.24 20:54:16 | 100 | 71,13 |
19.11.24 20:53:30 | 100 | 71,13 |
19.11.24 20:53:30 | 100 | 71,18 |
19.11.24 20:49:30 | 100 | 71,13 |
19.11.24 20:49:29 | 100 | 71,14 |
19.11.24 20:49:29 | 100 | 71,25 |
19.11.24 20:49:29 | 103 | 71,15 |
19.11.24 20:49:28 | 100 | 71,16 |
19.11.24 20:49:28 | 100 | 71,16 |
19.11.24 20:49:28 | 100 | 71,16 |
19.11.24 20:49:16 | 100 | 71,23 |
19.11.24 20:48:48 | 100 | 71,17 |