CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:42:15 | 100 | 74,03 |
05.11.24 21:42:14 | 400 | 74,04 |
05.11.24 21:42:06 | 100 | 74,05 |
05.11.24 21:42:01 | 100 | 74,08 |
05.11.24 21:42:01 | 156 | 74,06 |
05.11.24 21:41:53 | 100 | 74,09 |
05.11.24 21:41:53 | 100 | 74,06 |
05.11.24 21:41:53 | 100 | 74,07 |
05.11.24 21:41:53 | 412 | 74,07 |
05.11.24 21:41:53 | 824 | 74,09 |
05.11.24 21:41:53 | 100 | 74,10 |
05.11.24 21:41:48 | 100 | 74,16 |
05.11.24 21:41:39 | 100 | 74,16 |
05.11.24 21:41:33 | 100 | 74,11 |
05.11.24 21:41:30 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:43 | 100 | 74,11 |
05.11.24 21:40:32 | 100 | 74,11 |
05.11.24 21:40:32 | 100 | 74,10 |
05.11.24 21:40:30 | 100 | 74,04 |
05.11.24 21:40:19 | 100 | 74,04 |
05.11.24 21:40:13 | 100 | 74,00 |
05.11.24 21:40:13 | 100 | 74,00 |
05.11.24 21:40:03 | 132 | 74,00 |
05.11.24 21:40:03 | 154 | 74,00 |
05.11.24 21:40:03 | 100 | 74,00 |
05.11.24 21:40:02 | 100 | 74,07 |
05.11.24 21:40:02 | 100 | 73,99 |
05.11.24 21:40:02 | 380 | 74,00 |
05.11.24 21:40:02 | 123 | 74,00 |
05.11.24 21:40:02 | 300 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:58 | 100 | 74,05 |
05.11.24 21:39:55 | 100 | 74,05 |
05.11.24 21:39:55 | 100 | 74,05 |
05.11.24 21:39:55 | 100 | 74,05 |
05.11.24 21:39:32 | 100 | 74,04 |
05.11.24 21:39:32 | 110 | 74,04 |
05.11.24 21:39:10 | 100 | 73,95 |
05.11.24 21:38:33 | 100 | 73,99 |
05.11.24 21:38:32 | 100 | 73,96 |
05.11.24 21:38:32 | 100 | 73,96 |
05.11.24 21:38:12 | 100 | 73,93 |
05.11.24 21:38:12 | 100 | 73,93 |
05.11.24 21:38:12 | 100 | 73,93 |
05.11.24 21:38:10 | 100 | 73,93 |
05.11.24 21:38:05 | 100 | 73,96 |