CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:36 | 100 | 71,36 |
19.11.24 16:40:36 | 209 | 71,37 |
19.11.24 16:40:36 | 100 | 71,39 |
19.11.24 16:40:36 | 110 | 71,40 |
19.11.24 16:40:15 | 100 | 71,52 |
19.11.24 16:40:13 | 100 | 71,52 |
19.11.24 16:40:13 | 100 | 71,52 |
19.11.24 16:40:08 | 100 | 71,50 |
19.11.24 16:40:08 | 100 | 71,51 |
19.11.24 16:40:08 | 100 | 71,51 |
19.11.24 16:40:08 | 100 | 71,43 |
19.11.24 16:40:08 | 100 | 71,50 |
19.11.24 16:40:08 | 100 | 71,50 |
19.11.24 16:40:08 | 100 | 71,47 |
19.11.24 16:40:08 | 100 | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:08 | 100 | 71,36 |
19.11.24 16:40:08 | 100 | 71,38 |
19.11.24 16:40:06 | 100 | 71,51 |
19.11.24 16:40:06 | 100 | 71,51 |
19.11.24 16:40:06 | 100 | 71,51 |
19.11.24 16:39:38 | 100 | 71,51 |
19.11.24 16:39:38 | 200 | 71,38 |
19.11.24 16:39:00 | 100 | 71,50 |
19.11.24 16:39:00 | 100 | 71,50 |
19.11.24 16:39:00 | 100 | 71,46 |
19.11.24 16:39:00 | 100 | 71,50 |
19.11.24 16:39:00 | 100 | 71,43 |
19.11.24 16:39:00 | 100 | 71,50 |
19.11.24 16:39:00 | 100 | 71,39 |
19.11.24 16:38:43 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:38:05 | 100 | 71,50 |
19.11.24 16:38:05 | 100 | 71,50 |
19.11.24 16:38:05 | 100 | 71,50 |
19.11.24 16:38:05 | 100 | 71,50 |
19.11.24 16:38:05 | 100 | 71,50 |
19.11.24 16:37:53 | 100 | 71,46 |
19.11.24 16:37:53 | 299 | 71,45 |
19.11.24 16:36:50 | 185 | 71,35 |
19.11.24 16:35:32 | 100 | 71,26 |
19.11.24 16:35:10 | 100 | 71,36 |
19.11.24 16:35:10 | 100 | 71,35 |
19.11.24 16:35:10 | 100 | 71,34 |
19.11.24 16:35:03 | 118 | 71,26 |
19.11.24 16:34:19 | 100 | 71,20 |
19.11.24 16:30:48 | 151 | 71,31 |