CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:30 | 200 | 74,49 |
05.11.24 21:48:30 | 100 | 74,48 |
05.11.24 21:48:25 | 100 | 74,43 |
05.11.24 21:48:25 | 100 | 74,43 |
05.11.24 21:48:25 | 100 | 74,42 |
05.11.24 21:48:25 | 101 | 74,42 |
05.11.24 21:48:25 | 130 | 74,41 |
05.11.24 21:48:18 | 104 | 74,41 |
05.11.24 21:48:13 | 100 | 74,41 |
05.11.24 21:48:13 | 100 | 74,41 |
05.11.24 21:48:13 | 158 | 74,41 |
05.11.24 21:48:13 | 200 | 74,41 |
05.11.24 21:48:11 | 100 | 74,41 |
05.11.24 21:48:05 | 214 | 74,42 |
05.11.24 21:47:47 | 200 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:47 | 100 | 74,38 |
05.11.24 21:47:47 | 100 | 74,38 |
05.11.24 21:47:47 | 100 | 74,38 |
05.11.24 21:47:14 | 155 | 74,41 |
05.11.24 21:47:14 | 200 | 74,41 |
05.11.24 21:47:03 | 119 | 74,35 |
05.11.24 21:46:43 | 100 | 74,35 |
05.11.24 21:46:39 | 100 | 74,31 |
05.11.24 21:46:38 | 100 | 74,33 |
05.11.24 21:46:37 | 100 | 74,33 |
05.11.24 21:46:26 | 100 | 74,28 |
05.11.24 21:46:26 | 100 | 74,26 |
05.11.24 21:46:25 | 100 | 74,26 |
05.11.24 21:46:25 | 120 | 74,26 |
05.11.24 21:46:22 | 214 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:03 | 100 | 74,22 |
05.11.24 21:45:47 | 100 | 74,15 |
05.11.24 21:45:37 | 100 | 74,16 |
05.11.24 21:45:35 | 100 | 74,16 |
05.11.24 21:45:35 | 148 | 74,16 |
05.11.24 21:45:35 | 125 | 74,16 |
05.11.24 21:45:35 | 100 | 74,17 |
05.11.24 21:45:35 | 100 | 74,16 |
05.11.24 21:45:35 | 200 | 74,16 |
05.11.24 21:45:35 | 100 | 74,16 |
05.11.24 21:45:32 | 200 | 74,19 |
05.11.24 21:45:32 | 436 | 74,14 |
05.11.24 21:45:32 | 100 | 74,14 |
05.11.24 21:45:32 | 100 | 74,19 |
05.11.24 21:45:32 | 377 | 74,17 |