CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:12:04 | 100 | 71,93 |
19.11.24 19:12:04 | 100 | 71,93 |
19.11.24 19:12:04 | 700 | 71,93 |
19.11.24 19:12:04 | 100 | 71,93 |
19.11.24 19:11:03 | 100 | 72,04 |
19.11.24 19:10:05 | 100 | 72,08 |
19.11.24 19:09:43 | 200 | 72,10 |
19.11.24 19:09:43 | 100 | 72,05 |
19.11.24 19:09:43 | 114 | 72,06 |
19.11.24 19:09:43 | 210 | 72,05 |
19.11.24 19:09:29 | 165 | 72,05 |
19.11.24 19:07:18 | 100 | 71,93 |
19.11.24 19:06:24 | 111 | 71,86 |
19.11.24 19:04:31 | 100 | 71,81 |
19.11.24 19:02:26 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:02:13 | 100 | 71,94 |
19.11.24 19:00:33 | 100 | 71,96 |
19.11.24 18:58:05 | 100 | 72,12 |
19.11.24 18:56:39 | 100 | 72,19 |
19.11.24 18:53:22 | 100 | 72,03 |
19.11.24 18:52:44 | 100 | 71,94 |
19.11.24 18:52:39 | 100 | 71,94 |
19.11.24 18:52:38 | 100 | 71,94 |
19.11.24 18:52:38 | 100 | 71,94 |
19.11.24 18:52:38 | 100 | 71,89 |
19.11.24 18:52:38 | 100 | 71,98 |
19.11.24 18:52:38 | 100 | 71,98 |
19.11.24 18:52:38 | 100 | 71,98 |
19.11.24 18:52:38 | 100 | 71,98 |
19.11.24 18:52:38 | 400 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:52:31 | 100 | 71,86 |
19.11.24 18:52:31 | 100 | 71,88 |
19.11.24 18:52:31 | 100 | 71,88 |
19.11.24 18:50:51 | 100 | 71,88 |
19.11.24 18:50:49 | 100 | 71,88 |
19.11.24 18:50:49 | 100 | 71,88 |
19.11.24 18:50:30 | 100 | 71,88 |
19.11.24 18:48:00 | 128 | 72,00 |
19.11.24 18:41:41 | 100 | 72,08 |
19.11.24 18:41:16 | 100 | 72,09 |
19.11.24 18:41:16 | 100 | 72,16 |
19.11.24 18:41:01 | 100 | 72,21 |
19.11.24 18:40:32 | 1,00 Tsd. | 72,30 |
19.11.24 18:39:29 | 100 | 72,16 |
19.11.24 18:35:21 | 100 | 72,29 |