CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:28:34 | 211 | 71,88 |
19.11.24 19:28:13 | 100 | 71,77 |
19.11.24 19:27:48 | 100 | 71,78 |
19.11.24 19:27:48 | 200 | 71,74 |
19.11.24 19:27:48 | 100 | 71,69 |
19.11.24 19:27:48 | 100 | 71,69 |
19.11.24 19:26:08 | 100 | 71,60 |
19.11.24 19:26:05 | 100 | 71,62 |
19.11.24 19:25:59 | 700 | 71,65 |
19.11.24 19:25:59 | 100 | 71,66 |
19.11.24 19:25:59 | 107 | 71,65 |
19.11.24 19:25:52 | 100 | 71,57 |
19.11.24 19:25:44 | 100 | 71,57 |
19.11.24 19:25:40 | 100 | 71,56 |
19.11.24 19:25:39 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:24:54 | 100 | 71,56 |
19.11.24 19:24:54 | 558 | 71,65 |
19.11.24 19:24:42 | 180 | 71,48 |
19.11.24 19:23:18 | 100 | 71,55 |
19.11.24 19:23:17 | 100 | 71,56 |
19.11.24 19:23:17 | 101 | 71,56 |
19.11.24 19:23:17 | 100 | 71,63 |
19.11.24 19:23:17 | 100 | 71,60 |
19.11.24 19:23:17 | 100 | 71,63 |
19.11.24 19:22:48 | 100 | 71,73 |
19.11.24 19:22:48 | 150 | 71,70 |
19.11.24 19:22:48 | 202 | 71,71 |
19.11.24 19:22:48 | 100 | 71,70 |
19.11.24 19:20:52 | 100 | 71,69 |
19.11.24 19:18:36 | 100 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:17:46 | 100 | 71,71 |
19.11.24 19:15:33 | 100 | 71,80 |
19.11.24 19:14:05 | 100 | 71,78 |
19.11.24 19:14:05 | 100 | 71,78 |
19.11.24 19:14:00 | 120 | 71,69 |
19.11.24 19:14:00 | 100 | 71,71 |
19.11.24 19:14:00 | 1,21 Tsd. | 71,77 |
19.11.24 19:13:35 | 100 | 71,81 |
19.11.24 19:13:00 | 100 | 71,81 |
19.11.24 19:13:00 | 100 | 71,81 |
19.11.24 19:12:16 | 124 | 71,73 |
19.11.24 19:12:05 | 100 | 71,80 |
19.11.24 19:12:04 | 100 | 71,93 |
19.11.24 19:12:04 | 145 | 71,87 |
19.11.24 19:12:04 | 100 | 71,87 |