CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:27:36 | 100 | 71,58 |
19.11.24 20:26:47 | 100 | 71,63 |
19.11.24 20:25:16 | 100 | 71,65 |
19.11.24 20:25:16 | 100 | 71,65 |
19.11.24 20:25:02 | 100 | 71,54 |
19.11.24 20:25:02 | 100 | 71,62 |
19.11.24 20:25:02 | 100 | 71,61 |
19.11.24 20:25:02 | 100 | 71,62 |
19.11.24 20:25:02 | 100 | 71,62 |
19.11.24 20:25:01 | 100 | 71,63 |
19.11.24 20:25:01 | 102 | 71,63 |
19.11.24 20:25:01 | 100 | 71,67 |
19.11.24 20:25:01 | 100 | 71,68 |
19.11.24 20:25:01 | 100 | 71,68 |
19.11.24 20:25:01 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:24:50 | 100 | 71,70 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 100 | 71,71 |
19.11.24 20:23:48 | 200 | 71,71 |
19.11.24 20:23:32 | 100 | 71,71 |
19.11.24 20:23:32 | 100 | 71,71 |
19.11.24 20:23:32 | 100 | 71,70 |
19.11.24 20:23:32 | 100 | 71,72 |
19.11.24 20:23:32 | 369 | 71,71 |
19.11.24 20:23:09 | 100 | 71,67 |
19.11.24 20:22:53 | 100 | 71,72 |
19.11.24 20:21:29 | 100 | 71,71 |
19.11.24 20:21:14 | 200 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:21:13 | 168 | 71,63 |
19.11.24 20:21:13 | 100 | 71,65 |
19.11.24 20:21:13 | 100 | 71,73 |
19.11.24 20:21:13 | 100 | 71,70 |
19.11.24 20:21:13 | 100 | 71,69 |
19.11.24 20:21:13 | 100 | 71,61 |
19.11.24 20:21:13 | 100 | 71,68 |
19.11.24 20:21:13 | 100 | 71,67 |
19.11.24 20:21:13 | 500 | 71,66 |
19.11.24 20:20:41 | 159 | 71,56 |
19.11.24 20:20:32 | 100 | 71,55 |
19.11.24 20:20:31 | 100 | 71,56 |
19.11.24 20:20:31 | 100 | 71,56 |
19.11.24 20:20:20 | 303 | 71,60 |
19.11.24 20:19:38 | 100 | 71,54 |